Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SUMITOMO CORP.

WKN 860364 | ISIN JP3404600003 | Aktie

Factsheet

14.05.25 11:37:17 RT

Bid: 22,240 EUR | Ask: 22,530 EUR

22,240 EUR -0,58 % (-0,130)

Zeit	Vol. Stk.	Kurs
11:37:17	-	22,240
11:34:16	-	22,240
11:34:04	-	22,240
11:31:56	-	22,240
11:29:39	-	22,240
11:28:31	-	22,230
11:25:55	-	22,230
11:25:55	-	22,230
11:25:50	-	22,220
11:25:09	-	22,230
11:25:03	-	22,240
11:24:39	-	22,230
11:24:30	-	22,230
11:22:39	-	22,220
11:22:30	-	22,230

Zeit	Vol. Stk.	Kurs
11:22:17	-	22,230
11:20:59	-	22,230
11:19:17	-	22,230
11:19:15	-	22,270
11:19:13	-	22,280
11:19:11	-	22,240
11:18:53	-	22,240
11:18:47	-	22,240
11:18:42	-	22,240
11:18:16	-	22,240
11:17:06	-	22,240
11:16:53	-	22,250
11:16:23	-	22,240
11:14:51	-	22,250
11:14:01	-	22,250

Zeit	Vol. Stk.	Kurs
11:13:46	-	22,250
11:12:25	-	22,250
11:09:44	-	22,250
11:09:32	-	22,250
11:06:32	-	22,250
11:04:32	-	22,250
11:04:30	-	22,260
11:02:02	-	22,250
10:59:36	-	22,250
10:59:05	-	22,250
10:56:22	-	22,250
10:54:58	-	22,250
10:51:57	-	22,250
10:50:47	-	22,260
10:47:46	-	22,260

1
2
3
4
5