SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:31 | - | 20,580 |
01.10.24 18:11:30 | - | 20,560 |
01.10.24 18:11:26 | - | 20,580 |
01.10.24 18:11:25 | - | 20,560 |
01.10.24 18:11:19 | - | 20,580 |
01.10.24 18:11:18 | - | 20,560 |
01.10.24 18:11:17 | - | 20,580 |
01.10.24 18:11:14 | - | 20,560 |
01.10.24 18:11:08 | - | 20,580 |
01.10.24 18:11:07 | - | 20,560 |
01.10.24 18:11:06 | - | 20,580 |
01.10.24 18:11:04 | - | 20,560 |
01.10.24 18:11:03 | - | 20,580 |
01.10.24 18:10:40 | - | 20,560 |
01.10.24 18:10:35 | - | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:27 | - | 20,550 |
01.10.24 18:10:23 | - | 20,570 |
01.10.24 18:10:22 | - | 20,550 |
01.10.24 18:10:21 | - | 20,570 |
01.10.24 18:10:09 | - | 20,550 |
01.10.24 18:10:07 | - | 20,570 |
01.10.24 18:09:35 | - | 20,550 |
01.10.24 18:09:34 | - | 20,570 |
01.10.24 18:08:19 | - | 20,550 |
01.10.24 18:08:18 | - | 20,570 |
01.10.24 18:08:15 | - | 20,560 |
01.10.24 18:08:14 | - | 20,540 |
01.10.24 18:08:00 | - | 20,550 |
01.10.24 18:07:41 | - | 20,540 |
01.10.24 18:07:39 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:35 | - | 20,550 |
01.10.24 18:07:34 | - | 20,560 |
01.10.24 18:07:23 | - | 20,550 |
01.10.24 18:07:22 | - | 20,560 |
01.10.24 18:07:20 | - | 20,550 |
01.10.24 18:07:01 | - | 20,550 |
01.10.24 18:06:53 | - | 20,570 |
01.10.24 18:06:23 | - | 20,550 |
01.10.24 18:06:21 | - | 20,570 |
01.10.24 18:06:14 | - | 20,550 |
01.10.24 18:06:12 | - | 20,570 |
01.10.24 18:06:11 | - | 20,550 |
01.10.24 18:06:09 | - | 20,570 |
01.10.24 18:06:05 | - | 20,550 |
01.10.24 18:06:04 | - | 20,570 |