SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:43 | - | 20,550 |
01.10.24 18:17:30 | - | 20,560 |
01.10.24 18:17:28 | - | 20,550 |
01.10.24 18:17:25 | - | 20,560 |
01.10.24 18:17:05 | - | 20,550 |
01.10.24 18:16:48 | - | 20,540 |
01.10.24 18:16:43 | - | 20,560 |
01.10.24 18:16:40 | - | 20,560 |
01.10.24 18:15:12 | - | 20,550 |
01.10.24 18:15:10 | - | 20,560 |
01.10.24 18:15:03 | - | 20,550 |
01.10.24 18:15:02 | - | 20,560 |
01.10.24 18:14:29 | - | 20,550 |
01.10.24 18:14:03 | - | 20,540 |
01.10.24 18:13:54 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:51 | - | 20,560 |
01.10.24 18:13:29 | - | 20,550 |
01.10.24 18:13:18 | - | 20,540 |
01.10.24 18:13:17 | - | 20,570 |
01.10.24 18:13:15 | - | 20,560 |
01.10.24 18:13:14 | - | 20,550 |
01.10.24 18:13:12 | - | 20,560 |
01.10.24 18:13:01 | - | 20,550 |
01.10.24 18:12:29 | - | 20,560 |
01.10.24 18:12:28 | - | 20,580 |
01.10.24 18:12:26 | - | 20,560 |
01.10.24 18:12:24 | - | 20,580 |
01.10.24 18:12:18 | - | 20,560 |
01.10.24 18:12:17 | - | 20,580 |
01.10.24 18:12:16 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:13 | - | 20,580 |
01.10.24 18:12:12 | - | 20,560 |
01.10.24 18:12:11 | - | 20,580 |
01.10.24 18:12:09 | - | 20,560 |
01.10.24 18:12:07 | - | 20,580 |
01.10.24 18:12:06 | - | 20,560 |
01.10.24 18:12:05 | - | 20,580 |
01.10.24 18:12:04 | - | 20,560 |
01.10.24 18:11:55 | - | 20,580 |
01.10.24 18:11:54 | - | 20,560 |
01.10.24 18:11:50 | - | 20,580 |
01.10.24 18:11:45 | - | 20,560 |
01.10.24 18:11:37 | - | 20,580 |
01.10.24 18:11:34 | - | 20,560 |
01.10.24 18:11:31 | - | 20,580 |