SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:57 | - | 20,530 |
02.10.24 21:16:55 | - | 20,570 |
02.10.24 21:15:31 | - | 20,490 |
02.10.24 21:15:28 | - | 20,500 |
02.10.24 21:12:43 | - | 20,510 |
02.10.24 21:12:42 | - | 20,510 |
02.10.24 21:10:02 | - | 20,500 |
02.10.24 21:09:02 | - | 20,510 |
02.10.24 21:07:26 | - | 20,500 |
02.10.24 21:04:26 | - | 20,500 |
02.10.24 21:01:25 | - | 20,500 |
02.10.24 21:01:21 | - | 20,460 |
02.10.24 20:59:23 | - | 20,470 |
02.10.24 20:59:09 | - | 20,460 |
02.10.24 20:58:49 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:49 | - | 20,480 |
02.10.24 20:55:47 | - | 20,480 |
02.10.24 20:53:25 | - | 20,470 |
02.10.24 20:51:03 | - | 20,480 |
02.10.24 20:48:03 | - | 20,480 |
02.10.24 20:45:03 | - | 20,480 |
02.10.24 20:42:02 | - | 20,480 |
02.10.24 20:42:00 | - | 20,480 |
02.10.24 20:40:10 | - | 20,470 |
02.10.24 20:37:09 | - | 20,470 |
02.10.24 20:37:08 | - | 20,450 |
02.10.24 20:37:07 | - | 20,470 |
02.10.24 20:37:06 | - | 20,550 |
02.10.24 20:35:04 | - | 20,470 |
02.10.24 20:32:04 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:04 | - | 20,470 |
02.10.24 20:26:04 | - | 20,470 |
02.10.24 20:23:03 | - | 20,470 |
02.10.24 20:22:42 | - | 20,480 |
02.10.24 20:20:44 | - | 20,470 |
02.10.24 20:20:21 | - | 20,480 |
02.10.24 20:18:48 | - | 20,490 |
02.10.24 20:18:46 | - | 20,490 |
02.10.24 20:18:43 | - | 20,480 |
02.10.24 20:15:43 | - | 20,480 |
02.10.24 20:12:43 | - | 20,480 |
02.10.24 20:09:42 | - | 20,480 |
02.10.24 20:06:42 | - | 20,480 |
02.10.24 20:06:39 | - | 20,480 |
02.10.24 20:06:05 | - | 20,470 |