SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:50:57 | - | 20,370 |
02.10.24 22:47:56 | - | 20,370 |
02.10.24 22:44:56 | - | 20,370 |
02.10.24 22:41:56 | - | 20,370 |
02.10.24 22:38:55 | - | 20,370 |
02.10.24 22:35:55 | - | 20,370 |
02.10.24 22:32:54 | - | 20,370 |
02.10.24 22:29:54 | - | 20,370 |
02.10.24 22:26:54 | - | 20,370 |
02.10.24 22:23:53 | - | 20,370 |
02.10.24 22:20:53 | - | 20,370 |
02.10.24 22:17:52 | - | 20,370 |
02.10.24 22:14:52 | - | 20,370 |
02.10.24 22:11:51 | - | 20,370 |
02.10.24 22:08:51 | - | 20,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:05:51 | - | 20,370 |
02.10.24 22:02:50 | - | 20,370 |
02.10.24 21:59:50 | - | 20,370 |
02.10.24 21:59:24 | - | 20,440 |
02.10.24 21:58:01 | - | 20,450 |
02.10.24 21:55:31 | - | 20,450 |
02.10.24 21:52:31 | - | 20,450 |
02.10.24 21:52:27 | - | 20,570 |
02.10.24 21:52:23 | - | 20,540 |
02.10.24 21:52:21 | - | 20,550 |
02.10.24 21:52:04 | - | 20,540 |
02.10.24 21:52:00 | - | 20,540 |
02.10.24 21:50:34 | - | 20,450 |
02.10.24 21:47:34 | - | 20,450 |
02.10.24 21:44:34 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:34 | - | 20,450 |
02.10.24 21:40:43 | - | 20,490 |
02.10.24 21:37:43 | - | 20,490 |
02.10.24 21:36:30 | - | 20,460 |
02.10.24 21:34:52 | - | 20,490 |
02.10.24 21:31:51 | - | 20,490 |
02.10.24 21:31:32 | - | 20,460 |
02.10.24 21:28:32 | - | 20,460 |
02.10.24 21:25:44 | - | 20,470 |
02.10.24 21:22:43 | - | 20,470 |
02.10.24 21:20:55 | - | 20,490 |
02.10.24 21:17:54 | - | 20,490 |
02.10.24 21:17:24 | - | 20,480 |
02.10.24 21:16:59 | - | 20,490 |
02.10.24 21:16:58 | - | 20,460 |