SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:47:41 | - | 20,630 |
03.10.24 07:47:40 | - | 20,640 |
03.10.24 07:47:31 | - | 20,630 |
03.10.24 07:47:26 | - | 20,640 |
03.10.24 07:47:25 | - | 20,640 |
03.10.24 07:47:18 | - | 20,640 |
03.10.24 07:47:17 | - | 20,630 |
03.10.24 07:47:12 | - | 20,640 |
03.10.24 07:47:11 | - | 20,640 |
03.10.24 07:47:09 | - | 20,640 |
03.10.24 07:47:08 | - | 20,640 |
03.10.24 07:46:58 | - | 20,650 |
03.10.24 07:46:55 | - | 20,640 |
03.10.24 07:46:38 | - | 20,650 |
03.10.24 07:46:26 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:46:15 | - | 20,660 |
03.10.24 07:46:12 | - | 20,660 |
03.10.24 07:46:09 | - | 20,660 |
03.10.24 07:46:05 | - | 20,670 |
03.10.24 07:46:03 | - | 20,660 |
03.10.24 07:46:01 | - | 20,670 |
03.10.24 07:45:36 | - | 20,680 |
03.10.24 07:45:35 | - | 20,670 |
03.10.24 07:45:32 | - | 20,680 |
03.10.24 07:45:24 | - | 20,670 |
03.10.24 07:45:23 | - | 20,670 |
03.10.24 07:45:22 | - | 20,670 |
03.10.24 07:45:21 | - | 20,670 |
03.10.24 07:45:18 | - | 20,670 |
03.10.24 07:45:17 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:45:15 | - | 20,670 |
03.10.24 07:45:14 | - | 20,680 |
03.10.24 07:44:52 | - | 20,670 |
03.10.24 07:44:50 | - | 20,670 |
03.10.24 07:44:49 | - | 20,680 |
03.10.24 07:44:41 | - | 20,670 |
03.10.24 07:44:32 | - | 20,680 |
03.10.24 07:44:30 | - | 20,670 |
03.10.24 07:44:25 | - | 20,680 |
03.10.24 07:44:24 | - | 20,670 |
03.10.24 07:44:02 | - | 20,680 |
03.10.24 07:44:00 | - | 20,680 |
03.10.24 07:43:59 | - | 20,690 |
03.10.24 07:43:57 | - | 20,680 |
03.10.24 07:43:33 | - | 20,690 |