SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:30 | - | 20,550 |
03.10.24 08:00:04 | - | 20,560 |
03.10.24 08:00:02 | - | 20,590 |
03.10.24 08:00:01 | - | 20,580 |
03.10.24 08:00:00 | - | 20,590 |
03.10.24 08:00:00 | - | 20,700 |
03.10.24 07:59:59 | - | 20,680 |
03.10.24 07:59:56 | - | 20,670 |
03.10.24 07:59:53 | - | 20,680 |
03.10.24 07:59:48 | - | 20,670 |
03.10.24 07:59:44 | - | 20,680 |
03.10.24 07:59:43 | - | 20,680 |
03.10.24 07:59:42 | - | 20,660 |
03.10.24 07:59:42 | - | 20,670 |
03.10.24 07:59:39 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:59:25 | - | 20,660 |
03.10.24 07:59:20 | - | 20,650 |
03.10.24 07:59:17 | - | 20,640 |
03.10.24 07:59:15 | - | 20,650 |
03.10.24 07:59:12 | - | 20,650 |
03.10.24 07:59:11 | - | 20,640 |
03.10.24 07:59:05 | - | 20,650 |
03.10.24 07:59:04 | - | 20,650 |
03.10.24 07:59:03 | - | 20,640 |
03.10.24 07:59:02 | - | 20,640 |
03.10.24 07:59:00 | - | 20,640 |
03.10.24 07:58:59 | - | 20,640 |
03.10.24 07:58:57 | - | 20,640 |
03.10.24 07:58:55 | - | 20,640 |
03.10.24 07:58:53 | - | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:58:48 | - | 20,640 |
03.10.24 07:58:47 | - | 20,630 |
03.10.24 07:58:38 | - | 20,640 |
03.10.24 07:58:32 | - | 20,640 |
03.10.24 07:58:31 | - | 20,640 |
03.10.24 07:58:25 | - | 20,640 |
03.10.24 07:58:24 | - | 20,640 |
03.10.24 07:58:18 | - | 20,640 |
03.10.24 07:58:17 | - | 20,640 |
03.10.24 07:58:16 | - | 20,640 |
03.10.24 07:57:50 | - | 20,640 |
03.10.24 07:57:49 | - | 20,640 |
03.10.24 07:57:02 | - | 20,640 |
03.10.24 07:57:00 | - | 20,640 |
03.10.24 07:56:59 | - | 20,650 |