RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:37 | - | 307,45 |
20.09.24 15:34:35 | - | 307,45 |
20.09.24 15:34:32 | - | 307,45 |
20.09.24 15:34:13 | - | 307,45 |
20.09.24 15:34:09 | - | 306,70 |
20.09.24 15:34:07 | - | 307,45 |
20.09.24 15:34:05 | - | 306,70 |
20.09.24 15:34:03 | - | 306,75 |
20.09.24 15:33:46 | - | 306,70 |
20.09.24 15:33:46 | - | 306,55 |
20.09.24 15:33:42 | - | 306,55 |
20.09.24 15:33:41 | - | 306,50 |
20.09.24 15:33:31 | - | 306,55 |
20.09.24 15:33:24 | - | 307,25 |
20.09.24 15:33:21 | - | 307,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:09 | - | 307,25 |
20.09.24 15:33:01 | - | 306,40 |
20.09.24 15:32:57 | - | 306,35 |
20.09.24 15:32:56 | - | 306,20 |
20.09.24 15:32:55 | - | 306,20 |
20.09.24 15:32:54 | - | 306,50 |
20.09.24 15:32:46 | - | 306,50 |
20.09.24 15:32:40 | - | 306,50 |
20.09.24 15:32:39 | - | 306,15 |
20.09.24 15:32:35 | - | 306,15 |
20.09.24 15:32:26 | - | 306,10 |
20.09.24 15:32:21 | - | 306,15 |
20.09.24 15:32:15 | - | 306,15 |
20.09.24 15:32:14 | - | 306,15 |
20.09.24 15:32:07 | - | 305,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:04 | - | 305,90 |
20.09.24 15:32:03 | - | 306,45 |
20.09.24 15:32:02 | - | 306,15 |
20.09.24 15:31:58 | - | 306,45 |
20.09.24 15:31:57 | - | 306,15 |
20.09.24 15:31:53 | - | 306,60 |
20.09.24 15:31:53 | - | 306,15 |
20.09.24 15:31:33 | - | 306,15 |
20.09.24 15:31:09 | - | 306,60 |
20.09.24 15:31:08 | - | 306,65 |
20.09.24 15:31:07 | - | 306,60 |
20.09.24 15:30:59 | - | 306,20 |
20.09.24 15:30:58 | - | 304,40 |
20.09.24 15:30:53 | - | 304,70 |
20.09.24 15:30:51 | - | 306,80 |