RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:49 | - | 306,25 |
20.09.24 15:36:42 | - | 306,20 |
20.09.24 15:36:42 | - | 306,20 |
20.09.24 15:36:41 | - | 306,95 |
20.09.24 15:36:38 | - | 306,95 |
20.09.24 15:36:36 | - | 306,95 |
20.09.24 15:36:32 | - | 306,95 |
20.09.24 15:36:31 | - | 306,95 |
20.09.24 15:36:18 | - | 307,00 |
20.09.24 15:36:15 | - | 307,85 |
20.09.24 15:36:14 | - | 307,00 |
20.09.24 15:36:01 | - | 307,00 |
20.09.24 15:35:52 | - | 306,95 |
20.09.24 15:35:47 | - | 307,55 |
20.09.24 15:35:43 | - | 306,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:08 | - | 306,95 |
20.09.24 15:35:08 | - | 306,95 |
20.09.24 15:35:07 | - | 307,10 |
20.09.24 15:34:58 | - | 306,95 |
20.09.24 15:34:55 | - | 306,95 |
20.09.24 15:34:54 | - | 307,50 |
20.09.24 15:34:51 | - | 306,75 |
20.09.24 15:34:38 | - | 306,75 |
20.09.24 15:34:38 | - | 306,75 |
20.09.24 15:34:37 | - | 307,45 |
20.09.24 15:34:35 | - | 307,45 |
20.09.24 15:34:32 | - | 307,45 |
20.09.24 15:34:13 | - | 307,45 |
20.09.24 15:34:09 | - | 306,70 |
20.09.24 15:34:07 | - | 307,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:05 | - | 306,70 |
20.09.24 15:34:03 | - | 306,75 |
20.09.24 15:33:46 | - | 306,70 |
20.09.24 15:33:46 | - | 306,55 |
20.09.24 15:33:42 | - | 306,55 |
20.09.24 15:33:41 | - | 306,50 |
20.09.24 15:33:31 | - | 306,55 |
20.09.24 15:33:24 | - | 307,25 |
20.09.24 15:33:21 | - | 307,25 |
20.09.24 15:33:09 | - | 307,25 |
20.09.24 15:33:01 | - | 306,40 |
20.09.24 15:32:57 | - | 306,35 |
20.09.24 15:32:56 | - | 306,20 |
20.09.24 15:32:55 | - | 306,20 |
20.09.24 15:32:54 | - | 306,50 |