RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:07 | - | 301,95 |
27.09.24 20:39:06 | - | 301,95 |
27.09.24 20:39:05 | - | 301,95 |
27.09.24 20:39:05 | - | 301,85 |
27.09.24 20:39:03 | - | 301,75 |
27.09.24 20:38:54 | - | 301,75 |
27.09.24 20:38:52 | - | 301,80 |
27.09.24 20:38:42 | - | 301,75 |
27.09.24 20:38:26 | - | 301,80 |
27.09.24 20:38:24 | - | 301,75 |
27.09.24 20:38:17 | - | 301,75 |
27.09.24 20:38:17 | - | 301,80 |
27.09.24 20:38:16 | - | 301,85 |
27.09.24 20:38:03 | - | 301,80 |
27.09.24 20:38:02 | - | 301,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:02 | - | 301,70 |
27.09.24 20:37:58 | - | 301,65 |
27.09.24 20:37:57 | - | 301,65 |
27.09.24 20:37:53 | - | 301,65 |
27.09.24 20:37:52 | - | 301,70 |
27.09.24 20:37:50 | - | 301,65 |
27.09.24 20:37:03 | - | 301,70 |
27.09.24 20:37:03 | - | 301,70 |
27.09.24 20:36:55 | - | 301,90 |
27.09.24 20:36:55 | - | 301,85 |
27.09.24 20:36:46 | - | 301,85 |
27.09.24 20:36:18 | - | 301,90 |
27.09.24 20:36:16 | - | 301,85 |
27.09.24 20:36:15 | - | 301,90 |
27.09.24 20:36:14 | - | 301,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:12 | - | 301,90 |
27.09.24 20:36:10 | - | 301,85 |
27.09.24 20:36:08 | - | 301,90 |
27.09.24 20:36:04 | - | 301,85 |
27.09.24 20:36:03 | - | 301,90 |
27.09.24 20:36:02 | - | 301,85 |
27.09.24 20:36:02 | - | 301,85 |
27.09.24 20:35:49 | - | 301,95 |
27.09.24 20:35:47 | - | 302,00 |
27.09.24 20:35:45 | - | 301,95 |
27.09.24 20:35:42 | - | 301,90 |
27.09.24 20:35:40 | - | 301,95 |
27.09.24 20:35:40 | - | 301,90 |
27.09.24 20:35:18 | - | 302,15 |
27.09.24 20:35:17 | - | 302,15 |