RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:12 | - | 301,95 |
27.09.24 20:41:10 | - | 301,95 |
27.09.24 20:40:44 | - | 301,95 |
27.09.24 20:40:40 | - | 302,00 |
27.09.24 20:40:23 | - | 301,95 |
27.09.24 20:40:22 | - | 302,05 |
27.09.24 20:40:21 | - | 302,15 |
27.09.24 20:40:21 | - | 302,00 |
27.09.24 20:39:58 | - | 301,90 |
27.09.24 20:39:58 | - | 302,00 |
27.09.24 20:39:56 | - | 302,05 |
27.09.24 20:39:49 | - | 302,00 |
27.09.24 20:39:49 | - | 302,25 |
27.09.24 20:39:45 | - | 302,05 |
27.09.24 20:39:44 | - | 302,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:43 | - | 302,00 |
27.09.24 20:39:34 | - | 302,00 |
27.09.24 20:39:17 | - | 301,95 |
27.09.24 20:39:13 | - | 301,95 |
27.09.24 20:39:12 | - | 301,95 |
27.09.24 20:39:10 | - | 301,95 |
27.09.24 20:39:09 | - | 301,95 |
27.09.24 20:39:09 | - | 301,95 |
27.09.24 20:39:07 | - | 301,95 |
27.09.24 20:39:06 | - | 301,95 |
27.09.24 20:39:05 | - | 301,95 |
27.09.24 20:39:05 | - | 301,85 |
27.09.24 20:39:03 | - | 301,75 |
27.09.24 20:38:54 | - | 301,75 |
27.09.24 20:38:52 | - | 301,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:42 | - | 301,75 |
27.09.24 20:38:26 | - | 301,80 |
27.09.24 20:38:24 | - | 301,75 |
27.09.24 20:38:17 | - | 301,75 |
27.09.24 20:38:17 | - | 301,80 |
27.09.24 20:38:16 | - | 301,85 |
27.09.24 20:38:03 | - | 301,80 |
27.09.24 20:38:02 | - | 301,85 |
27.09.24 20:38:02 | - | 301,70 |
27.09.24 20:37:58 | - | 301,65 |
27.09.24 20:37:57 | - | 301,65 |
27.09.24 20:37:53 | - | 301,65 |
27.09.24 20:37:52 | - | 301,70 |
27.09.24 20:37:50 | - | 301,65 |
27.09.24 20:37:03 | - | 301,70 |