RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:11 | - | 309,50 |
24.09.24 08:10:07 | - | 309,50 |
24.09.24 08:10:05 | - | 309,60 |
24.09.24 08:10:01 | - | 309,65 |
24.09.24 08:09:37 | - | 309,55 |
24.09.24 08:09:30 | - | 309,55 |
24.09.24 08:09:29 | - | 309,55 |
24.09.24 08:09:12 | - | 309,55 |
24.09.24 08:08:38 | - | 309,55 |
24.09.24 08:08:15 | - | 309,55 |
24.09.24 08:05:43 | - | 309,55 |
24.09.24 08:05:19 | - | 309,60 |
24.09.24 08:04:42 | - | 309,55 |
24.09.24 08:03:37 | - | 309,60 |
24.09.24 08:02:33 | - | 309,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:02:07 | - | 309,60 |
24.09.24 08:00:39 | - | 309,55 |
24.09.24 08:00:17 | - | 309,55 |
24.09.24 08:00:12 | - | 309,50 |
24.09.24 08:00:04 | - | 309,60 |
24.09.24 08:00:01 | - | 309,60 |
24.09.24 07:58:40 | - | 308,30 |
24.09.24 07:58:39 | - | 308,25 |
24.09.24 07:58:32 | - | 308,30 |
24.09.24 07:58:06 | - | 308,25 |
24.09.24 07:58:05 | - | 308,25 |
24.09.24 07:57:55 | - | 308,25 |
24.09.24 07:57:47 | - | 308,30 |
24.09.24 07:56:51 | - | 308,25 |
24.09.24 07:56:49 | - | 308,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:56:45 | - | 308,25 |
24.09.24 07:56:43 | - | 308,30 |
24.09.24 07:56:32 | - | 308,25 |
24.09.24 07:56:30 | - | 308,25 |
24.09.24 07:56:28 | - | 308,30 |
24.09.24 07:56:26 | - | 308,25 |
24.09.24 07:56:23 | - | 308,25 |
24.09.24 07:56:21 | - | 308,30 |
24.09.24 07:56:20 | - | 308,25 |
24.09.24 07:56:19 | - | 308,30 |
24.09.24 07:56:15 | - | 308,25 |
24.09.24 07:56:14 | - | 308,30 |
24.09.24 07:56:10 | - | 308,25 |
24.09.24 07:56:06 | - | 308,30 |
24.09.24 07:55:16 | - | 308,25 |