RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:34:57 | - | 308,25 |
24.09.24 07:34:41 | - | 308,20 |
24.09.24 07:34:39 | - | 308,20 |
24.09.24 07:34:38 | - | 308,20 |
24.09.24 07:34:21 | - | 308,25 |
24.09.24 07:34:20 | - | 308,20 |
24.09.24 07:34:19 | - | 308,25 |
24.09.24 07:34:18 | - | 308,20 |
24.09.24 07:34:16 | - | 308,20 |
24.09.24 07:34:15 | - | 308,20 |
24.09.24 07:33:59 | - | 308,25 |
24.09.24 07:33:58 | - | 308,30 |
24.09.24 07:33:56 | - | 308,25 |
24.09.24 07:33:55 | - | 308,25 |
24.09.24 07:32:55 | - | 308,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:32:54 | - | 308,30 |
24.09.24 07:32:38 | - | 308,25 |
24.09.24 07:31:05 | - | 308,35 |
24.09.24 07:28:05 | - | 308,35 |
24.09.24 07:25:05 | - | 308,35 |
24.09.24 07:22:04 | - | 308,35 |
24.09.24 07:19:04 | - | 308,35 |
24.09.24 07:16:04 | - | 308,35 |
24.09.24 07:13:04 | - | 308,35 |
24.09.24 07:10:04 | - | 308,35 |
24.09.24 07:10:03 | - | 309,20 |
24.09.24 07:09:05 | - | 308,50 |
24.09.24 07:06:05 | - | 308,50 |
23.09.24 22:58:10 | - | 308,50 |
23.09.24 22:58:10 | - | 308,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:58:10 | - | 308,50 |
23.09.24 22:58:10 | - | 308,50 |
23.09.24 22:58:10 | - | 308,50 |
23.09.24 22:58:10 | - | 308,50 |
23.09.24 22:58:10 | - | 308,50 |
23.09.24 22:58:10 | - | 308,50 |
23.09.24 22:58:10 | - | 308,50 |
23.09.24 22:58:10 | - | 308,50 |
23.09.24 22:58:10 | - | 308,50 |
23.09.24 22:58:10 | - | 308,50 |
23.09.24 22:58:10 | - | 308,50 |
23.09.24 22:58:10 | - | 308,50 |
23.09.24 22:58:10 | - | 308,50 |
23.09.24 22:58:10 | - | 308,50 |
23.09.24 22:58:10 | - | 308,50 |