VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:18:44 | - | 9,000 |
17.09.24 10:15:43 | - | 9,000 |
17.09.24 10:12:43 | - | 9,000 |
17.09.24 10:09:43 | - | 9,000 |
17.09.24 10:06:43 | - | 9,000 |
17.09.24 10:03:43 | - | 9,000 |
17.09.24 10:00:42 | - | 9,000 |
17.09.24 09:57:42 | - | 9,000 |
17.09.24 09:54:42 | - | 9,000 |
17.09.24 09:51:42 | - | 9,000 |
17.09.24 09:49:47 | - | 9,050 |
17.09.24 09:48:22 | - | 9,000 |
17.09.24 09:45:35 | - | 9,050 |
17.09.24 09:42:35 | - | 9,050 |
17.09.24 09:39:35 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:36:35 | - | 9,050 |
17.09.24 09:33:35 | - | 9,050 |
17.09.24 09:30:34 | - | 9,050 |
17.09.24 09:27:34 | - | 9,050 |
17.09.24 09:24:34 | - | 9,050 |
17.09.24 09:21:34 | - | 9,050 |
17.09.24 09:18:34 | - | 9,050 |
17.09.24 09:15:33 | - | 9,050 |
17.09.24 09:15:24 | - | 9,100 |
17.09.24 09:13:14 | - | 9,300 |
17.09.24 09:10:13 | - | 9,300 |
17.09.24 09:09:35 | - | 9,300 |
17.09.24 09:09:05 | - | 9,350 |
17.09.24 09:06:05 | - | 9,350 |
17.09.24 09:05:27 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:19 | - | 9,200 |
17.09.24 09:05:05 | - | 9,150 |
17.09.24 09:05:04 | - | 8,850 |
17.09.24 08:52:16 | - | 8,850 |
17.09.24 08:49:15 | - | 8,850 |
17.09.24 08:46:15 | - | 8,850 |
17.09.24 08:43:15 | - | 8,850 |
17.09.24 08:40:15 | - | 8,850 |
17.09.24 08:37:14 | - | 8,850 |
17.09.24 08:34:14 | - | 8,850 |
17.09.24 08:31:13 | - | 8,850 |
17.09.24 08:31:11 | - | 9,200 |
17.09.24 08:29:01 | - | 8,850 |
17.09.24 08:26:01 | - | 8,850 |
17.09.24 08:23:01 | - | 8,850 |