VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:20:10 | - | 8,900 |
17.09.24 12:18:52 | - | 8,850 |
17.09.24 12:15:52 | - | 8,850 |
17.09.24 12:14:16 | - | 8,900 |
17.09.24 12:12:20 | - | 8,850 |
17.09.24 12:09:19 | - | 8,850 |
17.09.24 12:08:16 | - | 8,900 |
17.09.24 12:05:15 | - | 8,900 |
17.09.24 12:05:15 | - | 8,850 |
17.09.24 12:05:09 | - | 9,000 |
17.09.24 12:03:10 | - | 8,950 |
17.09.24 12:00:10 | - | 8,950 |
17.09.24 11:57:09 | - | 8,950 |
17.09.24 11:54:09 | - | 8,950 |
17.09.24 11:51:09 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:48:09 | - | 8,950 |
17.09.24 11:45:08 | - | 8,950 |
17.09.24 11:42:08 | - | 8,950 |
17.09.24 11:39:08 | - | 8,950 |
17.09.24 11:36:08 | - | 8,950 |
17.09.24 11:33:07 | - | 8,950 |
17.09.24 11:30:07 | - | 8,950 |
17.09.24 11:27:07 | - | 8,950 |
17.09.24 11:24:07 | - | 8,950 |
17.09.24 11:21:10 | - | 9,000 |
17.09.24 11:18:09 | - | 9,000 |
17.09.24 11:15:09 | - | 9,000 |
17.09.24 11:12:09 | - | 9,000 |
17.09.24 11:09:09 | - | 9,000 |
17.09.24 11:06:09 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:03:47 | - | 9,000 |
17.09.24 11:00:46 | - | 9,000 |
17.09.24 10:57:46 | - | 9,000 |
17.09.24 10:54:46 | - | 9,000 |
17.09.24 10:51:46 | - | 9,000 |
17.09.24 10:48:46 | - | 9,000 |
17.09.24 10:45:46 | - | 9,000 |
17.09.24 10:42:45 | - | 9,000 |
17.09.24 10:39:45 | - | 9,000 |
17.09.24 10:36:45 | - | 9,000 |
17.09.24 10:33:45 | - | 9,000 |
17.09.24 10:30:44 | - | 9,000 |
17.09.24 10:27:44 | - | 9,000 |
17.09.24 10:24:44 | - | 9,000 |
17.09.24 10:21:44 | - | 9,000 |