VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:34 | - | 9,150 |
17.09.24 16:07:34 | - | 9,150 |
17.09.24 16:05:24 | - | 9,100 |
17.09.24 16:02:23 | - | 9,100 |
17.09.24 16:01:03 | - | 9,150 |
17.09.24 15:58:03 | - | 9,150 |
17.09.24 15:55:03 | - | 9,150 |
17.09.24 15:52:03 | - | 9,150 |
17.09.24 15:49:03 | - | 9,150 |
17.09.24 15:48:33 | - | 9,150 |
17.09.24 15:47:46 | - | 9,150 |
17.09.24 15:44:46 | - | 9,150 |
17.09.24 15:41:46 | - | 9,150 |
17.09.24 15:38:46 | - | 9,150 |
17.09.24 15:35:45 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:35 | - | 9,150 |
17.09.24 15:34:39 | - | 9,150 |
17.09.24 15:34:21 | - | 9,150 |
17.09.24 15:31:21 | - | 9,150 |
17.09.24 15:30:16 | - | 9,200 |
17.09.24 15:30:08 | - | 9,200 |
17.09.24 15:29:02 | - | 9,200 |
17.09.24 15:28:49 | - | 9,200 |
17.09.24 15:26:06 | - | 9,200 |
17.09.24 15:25:27 | - | 8,850 |
17.09.24 15:22:27 | - | 8,850 |
17.09.24 15:19:26 | - | 8,850 |
17.09.24 15:19:08 | - | 8,900 |
17.09.24 15:16:33 | - | 8,850 |
17.09.24 15:14:58 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:57 | - | 8,900 |
17.09.24 15:08:57 | - | 8,900 |
17.09.24 15:05:57 | - | 8,900 |
17.09.24 15:02:57 | - | 8,900 |
17.09.24 14:59:57 | - | 8,900 |
17.09.24 14:56:57 | - | 8,900 |
17.09.24 14:53:56 | - | 8,900 |
17.09.24 14:50:56 | - | 8,900 |
17.09.24 14:47:56 | - | 8,900 |
17.09.24 14:44:56 | - | 8,900 |
17.09.24 14:41:56 | - | 8,900 |
17.09.24 14:38:56 | - | 8,900 |
17.09.24 14:35:55 | - | 8,900 |
17.09.24 14:32:55 | - | 8,900 |
17.09.24 14:29:55 | - | 8,900 |