VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:48 | - | 8,400 |
04.10.24 10:08:48 | - | 8,400 |
04.10.24 10:05:47 | - | 8,400 |
04.10.24 10:02:47 | - | 8,400 |
04.10.24 10:00:48 | - | 8,450 |
04.10.24 10:00:30 | - | 8,400 |
04.10.24 09:57:30 | - | 8,400 |
04.10.24 09:57:19 | - | 8,450 |
04.10.24 09:56:16 | - | 8,400 |
04.10.24 09:56:11 | - | 8,450 |
04.10.24 09:53:10 | - | 8,450 |
04.10.24 09:50:10 | - | 8,450 |
04.10.24 09:47:09 | - | 8,450 |
04.10.24 09:46:39 | - | 8,450 |
04.10.24 09:45:03 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:55 | - | 8,400 |
04.10.24 09:44:54 | - | 8,450 |
04.10.24 09:44:07 | - | 8,400 |
04.10.24 09:42:09 | - | 8,450 |
04.10.24 09:39:08 | - | 8,450 |
04.10.24 09:37:40 | - | 8,400 |
04.10.24 09:37:36 | - | 8,450 |
04.10.24 09:36:12 | - | 8,400 |
04.10.24 09:33:11 | - | 8,400 |
04.10.24 09:30:25 | - | 8,450 |
04.10.24 09:30:21 | - | 8,400 |
04.10.24 09:30:04 | - | 8,450 |
04.10.24 09:27:04 | - | 8,450 |
04.10.24 09:24:04 | - | 8,450 |
04.10.24 09:21:03 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:39 | - | 8,400 |
04.10.24 09:14:40 | - | 8,550 |
04.10.24 09:11:39 | - | 8,550 |
04.10.24 09:08:56 | - | 8,600 |
04.10.24 09:08:41 | - | 8,650 |
04.10.24 09:08:38 | - | 8,600 |
04.10.24 09:07:20 | - | 8,650 |
04.10.24 09:06:33 | - | 8,600 |
04.10.24 09:06:32 | - | 8,650 |
04.10.24 09:06:04 | - | 8,600 |
04.10.24 09:05:25 | - | 8,500 |
04.10.24 09:05:11 | - | 8,550 |
04.10.24 09:05:03 | - | 8,450 |
04.10.24 09:04:07 | - | 8,400 |
04.10.24 08:54:21 | - | 8,350 |