VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:51:21 | - | 8,350 |
04.10.24 08:48:20 | - | 8,350 |
04.10.24 08:45:20 | - | 8,350 |
04.10.24 08:42:20 | - | 8,350 |
04.10.24 08:39:19 | - | 8,350 |
04.10.24 08:36:19 | - | 8,350 |
04.10.24 08:33:19 | - | 8,350 |
04.10.24 08:30:18 | - | 8,350 |
04.10.24 08:27:18 | - | 8,350 |
04.10.24 08:24:18 | - | 8,350 |
04.10.24 08:21:17 | - | 8,350 |
04.10.24 08:18:17 | - | 8,350 |
04.10.24 08:15:17 | - | 8,350 |
04.10.24 08:12:16 | - | 8,350 |
04.10.24 08:12:14 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:09:50 | - | 8,350 |
04.10.24 08:06:49 | - | 8,350 |
04.10.24 08:03:49 | - | 8,350 |
04.10.24 08:00:49 | - | 8,350 |
04.10.24 08:00:39 | - | 8,400 |
04.10.24 07:57:23 | - | 8,400 |
04.10.24 07:54:23 | - | 8,400 |
04.10.24 07:51:23 | - | 8,400 |
04.10.24 07:48:23 | - | 8,400 |
04.10.24 07:45:25 | - | 8,400 |
04.10.24 07:41:40 | - | 8,350 |
04.10.24 07:40:37 | - | 8,750 |
04.10.24 07:40:22 | - | 8,750 |
04.10.24 07:40:14 | - | 8,750 |
04.10.24 07:40:09 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:38:30 | - | 8,750 |
04.10.24 07:35:30 | - | 8,750 |
04.10.24 07:32:29 | - | 8,750 |
03.10.24 22:59:13 | - | 8,650 |
03.10.24 22:59:13 | - | 8,650 |
03.10.24 22:59:13 | - | 8,650 |
03.10.24 22:59:13 | - | 8,650 |
03.10.24 22:59:13 | - | 8,650 |
03.10.24 22:59:13 | - | 8,650 |
03.10.24 22:59:13 | - | 8,650 |
03.10.24 22:59:13 | - | 8,650 |
03.10.24 22:59:13 | - | 8,650 |
03.10.24 22:59:13 | - | 8,650 |
03.10.24 22:59:13 | - | 8,650 |
03.10.24 22:59:13 | - | 8,650 |