VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:22 | - | 8,750 |
04.10.24 16:06:01 | - | 8,750 |
04.10.24 16:05:12 | - | 8,750 |
04.10.24 16:03:38 | - | 8,750 |
04.10.24 16:00:38 | - | 8,750 |
04.10.24 15:57:38 | - | 8,750 |
04.10.24 15:54:38 | - | 8,750 |
04.10.24 15:51:38 | - | 8,750 |
04.10.24 15:48:38 | - | 8,750 |
04.10.24 15:45:37 | - | 8,750 |
04.10.24 15:45:30 | - | 8,750 |
04.10.24 15:44:34 | - | 8,750 |
04.10.24 15:41:33 | - | 8,750 |
04.10.24 15:38:33 | - | 8,750 |
04.10.24 15:35:33 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:29 | - | 8,700 |
04.10.24 15:35:09 | - | 8,750 |
04.10.24 15:35:03 | - | 8,700 |
04.10.24 15:35:01 | - | 8,750 |
04.10.24 15:34:58 | - | 8,700 |
04.10.24 15:34:52 | - | 8,750 |
04.10.24 15:34:45 | - | 8,700 |
04.10.24 15:32:27 | - | 8,750 |
04.10.24 15:29:27 | - | 8,750 |
04.10.24 15:26:27 | - | 8,750 |
04.10.24 15:26:22 | - | 8,450 |
04.10.24 15:23:22 | - | 8,450 |
04.10.24 15:20:22 | - | 8,450 |
04.10.24 15:17:21 | - | 8,450 |
04.10.24 15:17:11 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:54 | - | 8,450 |
04.10.24 15:16:49 | - | 8,400 |
04.10.24 15:15:00 | - | 8,450 |
04.10.24 15:12:00 | - | 8,450 |
04.10.24 15:10:16 | - | 8,400 |
04.10.24 15:09:03 | - | 8,450 |
04.10.24 15:06:46 | - | 8,400 |
04.10.24 15:04:12 | - | 8,450 |
04.10.24 15:01:12 | - | 8,450 |
04.10.24 15:00:07 | - | 8,400 |
04.10.24 15:00:01 | - | 8,450 |
04.10.24 14:59:56 | - | 8,400 |
04.10.24 14:59:52 | - | 8,450 |
04.10.24 14:59:50 | - | 8,400 |
04.10.24 14:59:39 | - | 8,450 |