VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:09 | - | 8,750 |
19.09.24 09:41:09 | - | 8,750 |
19.09.24 09:38:09 | - | 8,750 |
19.09.24 09:35:09 | - | 8,750 |
19.09.24 09:32:09 | - | 8,750 |
19.09.24 09:29:08 | - | 8,750 |
19.09.24 09:28:14 | - | 8,800 |
19.09.24 09:25:14 | - | 8,800 |
19.09.24 09:22:14 | - | 8,800 |
19.09.24 09:20:12 | - | 8,850 |
19.09.24 09:19:14 | - | 8,800 |
19.09.24 09:16:50 | - | 8,850 |
19.09.24 09:16:42 | - | 8,800 |
19.09.24 09:15:58 | - | 8,850 |
19.09.24 09:15:57 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:54 | - | 8,850 |
19.09.24 09:15:41 | - | 8,800 |
19.09.24 09:12:51 | - | 8,850 |
19.09.24 09:09:51 | - | 8,850 |
19.09.24 09:06:51 | - | 8,850 |
19.09.24 09:06:05 | - | 8,900 |
19.09.24 09:06:03 | - | 8,900 |
19.09.24 09:05:19 | - | 8,900 |
19.09.24 09:05:11 | - | 9,000 |
19.09.24 09:05:05 | - | 8,950 |
19.09.24 09:04:00 | - | 8,850 |
19.09.24 08:54:39 | - | 8,850 |
19.09.24 08:51:39 | - | 8,850 |
19.09.24 08:48:39 | - | 8,850 |
19.09.24 08:45:38 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:42:38 | - | 8,850 |
19.09.24 08:39:37 | - | 8,850 |
19.09.24 08:38:58 | - | 8,900 |
19.09.24 08:38:57 | - | 8,850 |
19.09.24 08:38:56 | - | 8,900 |
19.09.24 08:38:50 | - | 8,850 |
19.09.24 08:38:01 | - | 8,900 |
19.09.24 08:36:50 | - | 8,850 |
19.09.24 08:33:49 | - | 8,850 |
19.09.24 08:33:43 | - | 9,000 |
19.09.24 08:33:31 | - | 8,850 |
19.09.24 08:32:37 | - | 9,000 |
19.09.24 08:30:12 | - | 8,850 |
19.09.24 08:27:12 | - | 8,850 |
19.09.24 08:24:59 | - | 8,900 |