VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:33 | - | 8,700 |
19.09.24 13:00:06 | - | 8,700 |
19.09.24 13:00:04 | - | 8,750 |
19.09.24 13:00:04 | - | 8,700 |
19.09.24 13:00:03 | - | 8,750 |
19.09.24 12:58:00 | - | 8,700 |
19.09.24 12:55:00 | - | 8,700 |
19.09.24 12:51:59 | - | 8,700 |
19.09.24 12:48:59 | - | 8,700 |
19.09.24 12:45:59 | - | 8,700 |
19.09.24 12:42:59 | - | 8,700 |
19.09.24 12:39:58 | - | 8,700 |
19.09.24 12:36:58 | - | 8,700 |
19.09.24 12:33:58 | - | 8,700 |
19.09.24 12:32:57 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:27 | - | 8,700 |
19.09.24 12:29:18 | - | 8,650 |
19.09.24 12:26:17 | - | 8,650 |
19.09.24 12:23:31 | - | 8,700 |
19.09.24 12:20:31 | - | 8,700 |
19.09.24 12:17:31 | - | 8,700 |
19.09.24 12:14:31 | - | 8,700 |
19.09.24 12:11:30 | - | 8,700 |
19.09.24 12:08:30 | - | 8,700 |
19.09.24 12:05:30 | - | 8,700 |
19.09.24 12:02:30 | - | 8,700 |
19.09.24 12:00:19 | - | 8,750 |
19.09.24 11:57:19 | - | 8,750 |
19.09.24 11:54:18 | - | 8,750 |
19.09.24 11:52:20 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:19 | - | 8,700 |
19.09.24 11:46:19 | - | 8,700 |
19.09.24 11:45:20 | - | 8,700 |
19.09.24 11:44:19 | - | 8,700 |
19.09.24 11:44:18 | - | 8,650 |
19.09.24 11:43:49 | - | 8,700 |
19.09.24 11:43:27 | - | 8,650 |
19.09.24 11:42:08 | - | 8,700 |
19.09.24 11:39:08 | - | 8,700 |
19.09.24 11:38:59 | - | 8,700 |
19.09.24 11:36:53 | - | 8,750 |
19.09.24 11:33:53 | - | 8,750 |
19.09.24 11:30:53 | - | 8,750 |
19.09.24 11:30:51 | - | 8,700 |
19.09.24 11:30:31 | - | 8,750 |