VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:30 | - | 8,700 |
19.09.24 11:30:14 | - | 8,750 |
19.09.24 11:29:40 | - | 8,700 |
19.09.24 11:26:40 | - | 8,700 |
19.09.24 11:25:49 | - | 8,750 |
19.09.24 11:25:10 | - | 8,700 |
19.09.24 11:22:09 | - | 8,700 |
19.09.24 11:19:09 | - | 8,700 |
19.09.24 11:16:09 | - | 8,700 |
19.09.24 11:13:09 | - | 8,700 |
19.09.24 11:10:08 | - | 8,700 |
19.09.24 11:08:07 | - | 8,650 |
19.09.24 11:06:37 | - | 8,700 |
19.09.24 11:06:07 | - | 8,650 |
19.09.24 11:05:37 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:07 | - | 8,650 |
19.09.24 11:04:37 | - | 8,700 |
19.09.24 11:01:57 | - | 8,700 |
19.09.24 10:58:57 | - | 8,700 |
19.09.24 10:55:57 | - | 8,700 |
19.09.24 10:52:57 | - | 8,700 |
19.09.24 10:49:56 | - | 8,700 |
19.09.24 10:46:56 | - | 8,700 |
19.09.24 10:43:55 | - | 8,700 |
19.09.24 10:41:17 | - | 8,750 |
19.09.24 10:38:17 | - | 8,750 |
19.09.24 10:35:16 | - | 8,750 |
19.09.24 10:32:16 | - | 8,750 |
19.09.24 10:29:16 | - | 8,750 |
19.09.24 10:26:16 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:16 | - | 8,750 |
19.09.24 10:20:16 | - | 8,750 |
19.09.24 10:17:15 | - | 8,750 |
19.09.24 10:14:15 | - | 8,750 |
19.09.24 10:11:31 | - | 8,800 |
19.09.24 10:10:05 | - | 8,750 |
19.09.24 10:09:28 | - | 8,800 |
19.09.24 10:06:28 | - | 8,800 |
19.09.24 10:03:28 | - | 8,800 |
19.09.24 10:00:28 | - | 8,800 |
19.09.24 09:57:28 | - | 8,800 |
19.09.24 09:54:28 | - | 8,800 |
19.09.24 09:51:27 | - | 8,800 |
19.09.24 09:48:27 | - | 8,800 |
19.09.24 09:45:27 | - | 8,800 |