VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:17 | - | 8,950 |
20.09.24 16:01:15 | - | 8,900 |
20.09.24 16:00:56 | - | 8,950 |
20.09.24 16:00:22 | - | 8,900 |
20.09.24 15:59:56 | - | 8,950 |
20.09.24 15:59:10 | - | 8,900 |
20.09.24 15:56:19 | - | 8,950 |
20.09.24 15:53:19 | - | 8,950 |
20.09.24 15:50:19 | - | 8,950 |
20.09.24 15:47:18 | - | 8,950 |
20.09.24 15:44:18 | - | 8,950 |
20.09.24 15:41:18 | - | 8,950 |
20.09.24 15:38:17 | - | 8,950 |
20.09.24 15:35:17 | - | 8,950 |
20.09.24 15:32:16 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:14 | - | 8,950 |
20.09.24 15:30:06 | - | 8,950 |
20.09.24 15:28:31 | - | 8,550 |
20.09.24 15:25:50 | - | 8,650 |
20.09.24 15:22:50 | - | 8,650 |
20.09.24 15:21:01 | - | 8,600 |
20.09.24 15:18:01 | - | 8,600 |
20.09.24 15:17:30 | - | 8,650 |
20.09.24 15:14:30 | - | 8,650 |
20.09.24 15:11:30 | - | 8,650 |
20.09.24 15:08:29 | - | 8,650 |
20.09.24 15:07:06 | - | 8,600 |
20.09.24 15:06:49 | - | 8,650 |
20.09.24 15:06:10 | - | 8,600 |
20.09.24 15:03:09 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:09 | - | 8,600 |
20.09.24 14:59:04 | - | 8,650 |
20.09.24 14:56:04 | - | 8,650 |
20.09.24 14:53:04 | - | 8,650 |
20.09.24 14:50:03 | - | 8,650 |
20.09.24 14:47:03 | - | 8,650 |
20.09.24 14:44:03 | - | 8,650 |
20.09.24 14:41:03 | - | 8,650 |
20.09.24 14:38:03 | - | 8,650 |
20.09.24 14:35:02 | - | 8,650 |
20.09.24 14:32:02 | - | 8,650 |
20.09.24 14:29:02 | - | 8,650 |
20.09.24 14:26:02 | - | 8,650 |
20.09.24 14:23:02 | - | 8,650 |
20.09.24 14:20:02 | - | 8,650 |