VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:06 | - | 8,900 |
20.09.24 18:51:06 | - | 8,900 |
20.09.24 18:48:06 | - | 8,900 |
20.09.24 18:45:05 | - | 8,900 |
20.09.24 18:42:05 | - | 8,900 |
20.09.24 18:41:31 | - | 8,950 |
20.09.24 18:40:39 | - | 8,900 |
20.09.24 18:37:38 | - | 8,900 |
20.09.24 18:36:31 | - | 8,950 |
20.09.24 18:33:31 | - | 8,950 |
20.09.24 18:30:31 | - | 8,950 |
20.09.24 18:29:24 | - | 8,900 |
20.09.24 18:26:24 | - | 8,900 |
20.09.24 18:23:24 | - | 8,900 |
20.09.24 18:20:24 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:23 | - | 8,900 |
20.09.24 18:17:19 | - | 8,950 |
20.09.24 18:17:15 | - | 8,900 |
20.09.24 18:14:31 | - | 8,950 |
20.09.24 18:12:10 | - | 8,900 |
20.09.24 18:09:10 | - | 8,900 |
20.09.24 18:06:10 | - | 8,900 |
20.09.24 18:03:10 | - | 8,900 |
20.09.24 18:00:09 | - | 8,900 |
20.09.24 17:59:34 | - | 8,950 |
20.09.24 17:59:27 | - | 8,900 |
20.09.24 17:59:03 | - | 8,950 |
20.09.24 17:59:01 | - | 8,900 |
20.09.24 17:58:14 | - | 8,950 |
20.09.24 17:58:10 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:46 | - | 8,950 |
20.09.24 17:56:38 | - | 8,900 |
20.09.24 17:56:19 | - | 8,950 |
20.09.24 17:56:17 | - | 8,900 |
20.09.24 17:55:32 | - | 8,950 |
20.09.24 17:55:31 | - | 8,900 |
20.09.24 17:54:32 | - | 8,950 |
20.09.24 17:51:31 | - | 8,950 |
20.09.24 17:48:31 | - | 8,950 |
20.09.24 17:48:30 | - | 8,900 |
20.09.24 17:45:36 | - | 8,950 |
20.09.24 17:42:36 | - | 8,950 |
20.09.24 17:40:49 | - | 8,900 |
20.09.24 17:40:37 | - | 8,950 |
20.09.24 17:38:08 | - | 8,900 |