VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:19 | - | 8,950 |
20.09.24 16:33:01 | - | 8,950 |
20.09.24 16:31:32 | - | 8,950 |
20.09.24 16:31:22 | - | 8,950 |
20.09.24 16:30:28 | - | 8,950 |
20.09.24 16:27:28 | - | 8,950 |
20.09.24 16:24:28 | - | 8,950 |
20.09.24 16:21:28 | - | 8,950 |
20.09.24 16:18:28 | - | 8,950 |
20.09.24 16:15:28 | - | 8,950 |
20.09.24 16:14:59 | - | 8,900 |
20.09.24 16:13:13 | - | 8,950 |
20.09.24 16:12:31 | - | 8,900 |
20.09.24 16:10:05 | - | 8,950 |
20.09.24 16:07:04 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:07 | - | 8,900 |
20.09.24 16:03:07 | - | 8,900 |
20.09.24 16:02:19 | - | 8,950 |
20.09.24 16:02:01 | - | 8,900 |
20.09.24 16:01:17 | - | 8,950 |
20.09.24 16:01:15 | - | 8,900 |
20.09.24 16:00:56 | - | 8,950 |
20.09.24 16:00:22 | - | 8,900 |
20.09.24 15:59:56 | - | 8,950 |
20.09.24 15:59:10 | - | 8,900 |
20.09.24 15:56:19 | - | 8,950 |
20.09.24 15:53:19 | - | 8,950 |
20.09.24 15:50:19 | - | 8,950 |
20.09.24 15:47:18 | - | 8,950 |
20.09.24 15:44:18 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:18 | - | 8,950 |
20.09.24 15:38:17 | - | 8,950 |
20.09.24 15:35:17 | - | 8,950 |
20.09.24 15:32:16 | - | 8,950 |
20.09.24 15:32:14 | - | 8,950 |
20.09.24 15:30:06 | - | 8,950 |
20.09.24 15:28:31 | - | 8,550 |
20.09.24 15:25:50 | - | 8,650 |
20.09.24 15:22:50 | - | 8,650 |
20.09.24 15:21:01 | - | 8,600 |
20.09.24 15:18:01 | - | 8,600 |
20.09.24 15:17:30 | - | 8,650 |
20.09.24 15:14:30 | - | 8,650 |
20.09.24 15:11:30 | - | 8,650 |
20.09.24 15:08:29 | - | 8,650 |