VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:07 | - | 8,900 |
01.10.24 19:47:42 | - | 8,900 |
01.10.24 19:47:12 | - | 8,900 |
01.10.24 19:44:51 | - | 8,900 |
01.10.24 19:43:54 | - | 8,900 |
01.10.24 19:41:37 | - | 8,900 |
01.10.24 19:38:37 | - | 8,900 |
01.10.24 19:38:36 | - | 8,900 |
01.10.24 19:36:36 | - | 8,900 |
01.10.24 19:36:05 | - | 8,900 |
01.10.24 19:35:17 | - | 8,900 |
01.10.24 19:32:17 | - | 8,900 |
01.10.24 19:31:10 | - | 8,900 |
01.10.24 19:28:10 | - | 8,900 |
01.10.24 19:25:10 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:09 | - | 8,900 |
01.10.24 19:22:08 | - | 8,950 |
01.10.24 19:22:06 | - | 8,900 |
01.10.24 19:21:46 | - | 8,950 |
01.10.24 19:21:35 | - | 8,900 |
01.10.24 19:21:24 | - | 8,950 |
01.10.24 19:21:19 | - | 8,900 |
01.10.24 19:21:12 | - | 8,950 |
01.10.24 19:21:09 | - | 8,900 |
01.10.24 19:21:08 | - | 8,950 |
01.10.24 19:21:07 | - | 8,900 |
01.10.24 19:20:55 | - | 8,950 |
01.10.24 19:19:45 | - | 8,900 |
01.10.24 19:16:44 | - | 8,900 |
01.10.24 19:16:42 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:54 | - | 8,900 |
01.10.24 19:15:53 | - | 8,950 |
01.10.24 19:15:52 | - | 8,900 |
01.10.24 19:15:51 | - | 8,950 |
01.10.24 19:14:35 | - | 8,900 |
01.10.24 19:11:35 | - | 8,900 |
01.10.24 19:08:34 | - | 8,900 |
01.10.24 19:08:23 | - | 8,900 |
01.10.24 19:05:34 | - | 8,900 |
01.10.24 19:05:30 | - | 8,950 |
01.10.24 19:02:30 | - | 8,950 |
01.10.24 18:59:30 | - | 8,950 |
01.10.24 18:56:29 | - | 8,950 |
01.10.24 18:55:46 | - | 8,900 |
01.10.24 18:55:45 | - | 8,950 |