VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:14 | - | 8,950 |
01.10.24 17:52:14 | - | 8,950 |
01.10.24 17:49:14 | - | 8,950 |
01.10.24 17:46:14 | - | 8,950 |
01.10.24 17:43:13 | - | 8,950 |
01.10.24 17:40:13 | - | 8,950 |
01.10.24 17:38:14 | - | 8,950 |
01.10.24 17:35:13 | - | 8,950 |
01.10.24 17:34:45 | - | 8,900 |
01.10.24 17:34:36 | - | 8,950 |
01.10.24 17:32:27 | - | 8,950 |
01.10.24 17:31:31 | - | 8,900 |
01.10.24 17:28:29 | - | 8,900 |
01.10.24 17:25:28 | - | 8,900 |
01.10.24 17:23:29 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:18 | - | 8,900 |
01.10.24 17:20:49 | - | 8,950 |
01.10.24 17:19:54 | - | 8,900 |
01.10.24 17:19:51 | - | 8,950 |
01.10.24 17:19:50 | - | 8,900 |
01.10.24 17:18:05 | - | 8,950 |
01.10.24 17:15:05 | - | 8,950 |
01.10.24 17:13:07 | - | 8,900 |
01.10.24 17:10:07 | - | 8,900 |
01.10.24 17:07:07 | - | 8,900 |
01.10.24 17:05:49 | - | 8,950 |
01.10.24 17:05:45 | - | 8,900 |
01.10.24 17:05:34 | - | 8,950 |
01.10.24 17:04:48 | - | 8,900 |
01.10.24 17:01:48 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:48 | - | 8,900 |
01.10.24 16:55:47 | - | 8,900 |
01.10.24 16:54:03 | - | 8,950 |
01.10.24 16:51:03 | - | 8,950 |
01.10.24 16:48:03 | - | 8,950 |
01.10.24 16:45:03 | - | 8,950 |
01.10.24 16:42:03 | - | 8,950 |
01.10.24 16:39:03 | - | 8,950 |
01.10.24 16:36:02 | - | 8,950 |
01.10.24 16:33:02 | - | 8,950 |
01.10.24 16:31:20 | - | 8,900 |
01.10.24 16:29:56 | - | 8,950 |
01.10.24 16:27:17 | - | 8,900 |
01.10.24 16:24:17 | - | 8,900 |
01.10.24 16:22:05 | - | 8,950 |