VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:40:03 | - | 8,800 |
01.10.24 22:37:02 | - | 8,800 |
01.10.24 22:34:02 | - | 8,800 |
01.10.24 22:31:01 | - | 8,800 |
01.10.24 22:28:01 | - | 8,800 |
01.10.24 22:25:01 | - | 8,800 |
01.10.24 22:22:00 | - | 8,800 |
01.10.24 22:19:00 | - | 8,800 |
01.10.24 22:16:00 | - | 8,800 |
01.10.24 22:12:59 | - | 8,800 |
01.10.24 22:09:59 | - | 8,800 |
01.10.24 22:06:58 | - | 8,800 |
01.10.24 22:03:58 | - | 8,800 |
01.10.24 22:03:36 | - | 8,850 |
01.10.24 22:03:02 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:00:01 | - | 8,800 |
01.10.24 21:58:51 | - | 8,850 |
01.10.24 21:55:50 | - | 8,850 |
01.10.24 21:55:50 | - | 8,950 |
01.10.24 21:54:13 | - | 8,850 |
01.10.24 21:51:13 | - | 8,850 |
01.10.24 21:48:12 | - | 8,850 |
01.10.24 21:45:50 | - | 8,900 |
01.10.24 21:42:49 | - | 8,900 |
01.10.24 21:39:49 | - | 8,900 |
01.10.24 21:36:49 | - | 8,900 |
01.10.24 21:33:49 | - | 8,900 |
01.10.24 21:30:48 | - | 8,900 |
01.10.24 21:30:46 | - | 8,950 |
01.10.24 21:27:45 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:45 | - | 8,950 |
01.10.24 21:24:44 | - | 8,950 |
01.10.24 21:23:51 | - | 8,950 |
01.10.24 21:20:50 | - | 8,950 |
01.10.24 21:17:50 | - | 8,950 |
01.10.24 21:14:50 | - | 8,950 |
01.10.24 21:13:18 | - | 8,900 |
01.10.24 21:13:08 | - | 8,900 |
01.10.24 21:11:15 | - | 8,900 |
01.10.24 21:08:48 | - | 8,950 |
01.10.24 21:05:48 | - | 8,950 |
01.10.24 21:02:48 | - | 8,950 |
01.10.24 21:01:52 | - | 8,950 |
01.10.24 21:00:35 | - | 8,950 |
01.10.24 20:58:10 | - | 8,950 |