ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:56:36 | - | 113,00 |
04.09.24 12:56:35 | - | 113,00 |
04.09.24 12:55:39 | - | 113,00 |
04.09.24 12:54:22 | - | 112,00 |
04.09.24 12:51:22 | - | 112,00 |
04.09.24 12:51:07 | - | 113,00 |
04.09.24 12:50:47 | - | 112,00 |
04.09.24 12:50:41 | - | 113,00 |
04.09.24 12:49:13 | - | 112,00 |
04.09.24 12:46:13 | - | 112,00 |
04.09.24 12:43:13 | - | 112,00 |
04.09.24 12:40:13 | - | 112,00 |
04.09.24 12:37:13 | - | 112,00 |
04.09.24 12:37:09 | - | 113,00 |
04.09.24 12:35:56 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:32:56 | - | 113,00 |
04.09.24 12:29:56 | - | 113,00 |
04.09.24 12:26:56 | - | 113,00 |
04.09.24 12:23:55 | - | 113,00 |
04.09.24 12:23:24 | - | 114,00 |
04.09.24 12:23:09 | - | 114,00 |
04.09.24 12:20:08 | - | 114,00 |
04.09.24 12:20:07 | - | 114,00 |
04.09.24 12:20:01 | - | 114,00 |
04.09.24 12:19:21 | - | 114,00 |
04.09.24 12:18:09 | - | 114,00 |
04.09.24 12:17:44 | - | 114,00 |
04.09.24 12:17:03 | - | 114,00 |
04.09.24 12:16:55 | - | 114,00 |
04.09.24 12:16:34 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:14:15 | - | 114,00 |
04.09.24 12:12:06 | - | 114,00 |
04.09.24 12:09:05 | - | 114,00 |
04.09.24 12:06:05 | - | 114,00 |
04.09.24 12:03:05 | - | 114,00 |
04.09.24 12:00:05 | - | 114,00 |
04.09.24 11:57:05 | - | 114,00 |
04.09.24 11:54:05 | - | 114,00 |
04.09.24 11:51:04 | - | 114,00 |
04.09.24 11:48:04 | - | 114,00 |
04.09.24 11:45:04 | - | 114,00 |
04.09.24 11:42:12 | - | 114,00 |
04.09.24 11:41:57 | - | 113,00 |
04.09.24 11:38:56 | - | 113,00 |
04.09.24 11:35:56 | - | 113,00 |