ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:16:40 | - | 113,00 |
04.09.24 08:13:39 | - | 113,00 |
04.09.24 08:10:39 | - | 113,00 |
04.09.24 08:07:39 | - | 113,00 |
04.09.24 08:04:39 | - | 113,00 |
04.09.24 08:01:39 | - | 113,00 |
04.09.24 07:58:40 | - | 112,00 |
04.09.24 07:55:40 | - | 112,00 |
04.09.24 07:52:39 | - | 112,00 |
04.09.24 07:49:39 | - | 112,00 |
04.09.24 07:46:39 | - | 112,00 |
04.09.24 07:43:39 | - | 112,00 |
04.09.24 07:40:39 | - | 112,00 |
04.09.24 07:37:39 | - | 112,00 |
04.09.24 07:34:39 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:34:27 | - | 112,00 |
04.09.24 07:34:23 | - | 112,00 |
04.09.24 07:34:10 | - | 112,00 |
04.09.24 07:34:06 | - | 112,00 |
04.09.24 07:34:05 | - | 112,00 |
04.09.24 07:34:03 | - | 112,00 |
04.09.24 07:33:52 | - | 112,00 |
04.09.24 07:33:51 | - | 112,00 |
04.09.24 07:33:22 | - | 112,00 |
04.09.24 07:31:32 | - | 112,00 |
04.09.24 07:28:32 | - | 112,00 |
04.09.24 07:28:13 | - | 112,00 |
04.09.24 07:27:58 | - | 112,00 |
04.09.24 07:27:44 | - | 112,00 |
04.09.24 07:27:37 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:27:19 | - | 112,00 |
04.09.24 07:26:58 | - | 112,00 |
04.09.24 07:26:29 | - | 112,00 |
04.09.24 07:26:22 | - | 112,00 |
04.09.24 07:23:21 | - | 112,00 |
04.09.24 07:20:21 | - | 112,00 |
04.09.24 07:17:21 | - | 112,00 |
04.09.24 07:14:21 | - | 112,00 |
04.09.24 07:11:21 | - | 112,00 |
04.09.24 07:08:20 | - | 112,00 |
04.09.24 07:07:57 | - | 112,00 |
04.09.24 07:07:18 | - | 112,00 |
04.09.24 07:05:20 | - | 112,00 |
03.09.24 22:58:48 | - | 113,00 |
03.09.24 22:58:48 | - | 113,00 |