ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:59:41 | - | 113,00 |
04.09.24 09:59:40 | - | 112,00 |
04.09.24 09:58:02 | - | 113,00 |
04.09.24 09:57:05 | - | 112,00 |
04.09.24 09:57:01 | - | 113,00 |
04.09.24 09:54:57 | - | 112,00 |
04.09.24 09:54:30 | - | 113,00 |
04.09.24 09:53:55 | - | 112,00 |
04.09.24 09:53:55 | - | 113,00 |
04.09.24 09:53:39 | - | 112,00 |
04.09.24 09:50:39 | - | 112,00 |
04.09.24 09:47:39 | - | 112,00 |
04.09.24 09:44:38 | - | 112,00 |
04.09.24 09:41:38 | - | 112,00 |
04.09.24 09:38:38 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:35:38 | - | 112,00 |
04.09.24 09:32:38 | - | 112,00 |
04.09.24 09:29:38 | - | 112,00 |
04.09.24 09:26:37 | - | 112,00 |
04.09.24 09:23:37 | - | 112,00 |
04.09.24 09:20:37 | - | 112,00 |
04.09.24 09:17:37 | - | 112,00 |
04.09.24 09:14:37 | - | 112,00 |
04.09.24 09:11:37 | - | 112,00 |
04.09.24 09:08:37 | - | 112,00 |
04.09.24 09:05:36 | - | 112,00 |
04.09.24 09:05:35 | - | 113,00 |
04.09.24 09:04:20 | - | 112,00 |
04.09.24 09:04:15 | - | 113,00 |
04.09.24 09:03:02 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:02 | - | 113,00 |
04.09.24 08:57:02 | - | 113,00 |
04.09.24 08:54:01 | - | 113,00 |
04.09.24 08:51:01 | - | 113,00 |
04.09.24 08:48:01 | - | 113,00 |
04.09.24 08:45:01 | - | 113,00 |
04.09.24 08:42:01 | - | 113,00 |
04.09.24 08:39:19 | - | 112,00 |
04.09.24 08:36:18 | - | 112,00 |
04.09.24 08:33:17 | - | 112,00 |
04.09.24 08:31:03 | - | 112,00 |
04.09.24 08:28:02 | - | 112,00 |
04.09.24 08:27:54 | - | 113,00 |
04.09.24 08:24:54 | - | 113,00 |
04.09.24 08:22:46 | - | 112,00 |