ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:23:55 | - | 113,00 |
04.09.24 11:20:55 | - | 113,00 |
04.09.24 11:17:55 | - | 113,00 |
04.09.24 11:14:55 | - | 113,00 |
04.09.24 11:11:54 | - | 113,00 |
04.09.24 11:08:54 | - | 113,00 |
04.09.24 11:05:54 | - | 113,00 |
04.09.24 11:02:54 | - | 113,00 |
04.09.24 10:59:54 | - | 113,00 |
04.09.24 10:56:54 | - | 113,00 |
04.09.24 10:53:54 | - | 113,00 |
04.09.24 10:50:53 | - | 113,00 |
04.09.24 10:47:53 | - | 113,00 |
04.09.24 10:44:52 | - | 113,00 |
04.09.24 10:44:45 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:41:45 | - | 113,00 |
04.09.24 10:41:18 | - | 113,00 |
04.09.24 10:38:18 | - | 113,00 |
04.09.24 10:35:17 | - | 113,00 |
04.09.24 10:32:17 | - | 113,00 |
04.09.24 10:31:20 | - | 113,00 |
04.09.24 10:31:02 | - | 112,00 |
04.09.24 10:30:59 | - | 113,00 |
04.09.24 10:28:25 | - | 112,00 |
04.09.24 10:25:25 | - | 112,00 |
04.09.24 10:22:25 | - | 112,00 |
04.09.24 10:19:25 | - | 112,00 |
04.09.24 10:16:24 | - | 112,00 |
04.09.24 10:13:24 | - | 112,00 |
04.09.24 10:10:24 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:07:24 | - | 112,00 |
04.09.24 10:04:23 | - | 112,00 |
04.09.24 10:04:22 | - | 113,00 |
04.09.24 10:02:55 | - | 112,00 |
04.09.24 10:02:52 | - | 113,00 |
04.09.24 10:02:28 | - | 113,00 |
04.09.24 10:02:12 | - | 113,00 |
04.09.24 10:02:08 | - | 113,00 |
04.09.24 10:01:59 | - | 113,00 |
04.09.24 10:01:54 | - | 113,00 |
04.09.24 10:01:53 | - | 113,00 |
04.09.24 10:01:44 | - | 113,00 |
04.09.24 10:01:17 | - | 113,00 |
04.09.24 10:00:12 | - | 113,00 |
04.09.24 10:00:02 | - | 113,00 |