ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:31:29 | - | 111,00 |
04.09.24 14:28:28 | - | 111,00 |
04.09.24 14:25:28 | - | 111,00 |
04.09.24 14:22:28 | - | 111,00 |
04.09.24 14:19:28 | - | 111,00 |
04.09.24 14:16:28 | - | 111,00 |
04.09.24 14:13:27 | - | 111,00 |
04.09.24 14:13:26 | - | 112,00 |
04.09.24 14:12:01 | - | 111,00 |
04.09.24 14:11:57 | - | 112,00 |
04.09.24 14:11:13 | - | 111,00 |
04.09.24 14:11:08 | - | 112,00 |
04.09.24 14:09:56 | - | 112,00 |
04.09.24 14:06:56 | - | 112,00 |
04.09.24 14:03:56 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:00:55 | - | 112,00 |
04.09.24 14:00:17 | - | 112,00 |
04.09.24 13:58:37 | - | 112,00 |
04.09.24 13:55:36 | - | 112,00 |
04.09.24 13:52:36 | - | 112,00 |
04.09.24 13:51:42 | - | 112,00 |
04.09.24 13:48:46 | - | 111,00 |
04.09.24 13:46:51 | - | 112,00 |
04.09.24 13:46:50 | - | 112,00 |
04.09.24 13:46:41 | - | 112,00 |
04.09.24 13:46:15 | - | 112,00 |
04.09.24 13:43:14 | - | 112,00 |
04.09.24 13:40:14 | - | 112,00 |
04.09.24 13:37:14 | - | 112,00 |
04.09.24 13:34:14 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:31:14 | - | 112,00 |
04.09.24 13:31:08 | - | 112,00 |
04.09.24 13:30:44 | - | 112,00 |
04.09.24 13:30:40 | - | 112,00 |
04.09.24 13:30:34 | - | 112,00 |
04.09.24 13:30:23 | - | 112,00 |
04.09.24 13:29:30 | - | 112,00 |
04.09.24 13:26:30 | - | 112,00 |
04.09.24 13:23:30 | - | 112,00 |
04.09.24 13:20:30 | - | 112,00 |
04.09.24 13:17:29 | - | 112,00 |
04.09.24 13:14:29 | - | 112,00 |
04.09.24 13:11:29 | - | 112,00 |
04.09.24 13:08:29 | - | 112,00 |
04.09.24 13:05:29 | - | 112,00 |