ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:36:13 | - | 111,00 |
04.09.24 17:33:13 | - | 111,00 |
04.09.24 17:30:12 | - | 111,00 |
04.09.24 17:27:12 | - | 111,00 |
04.09.24 17:24:12 | - | 111,00 |
04.09.24 17:21:12 | - | 111,00 |
04.09.24 17:18:12 | - | 111,00 |
04.09.24 17:15:12 | - | 111,00 |
04.09.24 17:12:12 | - | 111,00 |
04.09.24 17:09:11 | - | 111,00 |
04.09.24 17:06:11 | - | 111,00 |
04.09.24 17:03:11 | - | 111,00 |
04.09.24 17:00:11 | - | 111,00 |
04.09.24 16:57:11 | - | 111,00 |
04.09.24 16:54:11 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:51:11 | - | 111,00 |
04.09.24 16:48:11 | - | 111,00 |
04.09.24 16:45:10 | - | 111,00 |
04.09.24 16:42:10 | - | 111,00 |
04.09.24 16:39:10 | - | 111,00 |
04.09.24 16:36:10 | - | 111,00 |
04.09.24 16:35:34 | - | 111,00 |
04.09.24 16:35:33 | - | 110,00 |
04.09.24 16:35:31 | - | 111,00 |
04.09.24 16:35:31 | - | 110,00 |
04.09.24 16:35:23 | - | 111,00 |
04.09.24 16:35:22 | - | 110,00 |
04.09.24 16:34:14 | - | 111,00 |
04.09.24 16:34:08 | - | 110,00 |
04.09.24 16:34:06 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:34:02 | - | 110,00 |
04.09.24 16:33:12 | - | 111,00 |
04.09.24 16:31:37 | - | 110,00 |
04.09.24 16:30:14 | - | 111,00 |
04.09.24 16:30:04 | - | 110,00 |
04.09.24 16:29:48 | - | 111,00 |
04.09.24 16:29:46 | - | 110,00 |
04.09.24 16:29:45 | - | 111,00 |
04.09.24 16:29:24 | - | 110,00 |
04.09.24 16:29:21 | - | 111,00 |
04.09.24 16:26:22 | - | 110,00 |
04.09.24 16:23:21 | - | 110,00 |
04.09.24 16:20:21 | - | 110,00 |
04.09.24 16:17:21 | - | 110,00 |
04.09.24 16:16:36 | - | 111,00 |