ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:02:51 | - | 111,00 |
04.09.24 16:02:49 | - | 110,00 |
04.09.24 16:02:28 | - | 111,00 |
04.09.24 16:02:23 | - | 111,00 |
04.09.24 16:01:56 | - | 111,00 |
04.09.24 16:01:53 | - | 110,00 |
04.09.24 16:01:52 | - | 111,00 |
04.09.24 16:01:41 | - | 110,00 |
04.09.24 16:01:36 | - | 111,00 |
04.09.24 16:01:24 | - | 110,00 |
04.09.24 16:01:18 | - | 111,00 |
04.09.24 16:01:04 | - | 110,00 |
04.09.24 16:01:00 | - | 111,00 |
04.09.24 16:00:50 | - | 110,00 |
04.09.24 16:00:43 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:41 | - | 110,00 |
04.09.24 16:00:38 | - | 111,00 |
04.09.24 15:58:34 | - | 111,00 |
04.09.24 15:55:33 | - | 111,00 |
04.09.24 15:52:33 | - | 111,00 |
04.09.24 15:49:33 | - | 111,00 |
04.09.24 15:46:33 | - | 111,00 |
04.09.24 15:43:33 | - | 111,00 |
04.09.24 15:40:33 | - | 111,00 |
04.09.24 15:37:33 | - | 111,00 |
04.09.24 15:34:33 | - | 111,00 |
04.09.24 15:31:33 | - | 111,00 |
04.09.24 15:28:32 | - | 111,00 |
04.09.24 15:25:32 | - | 111,00 |
04.09.24 15:22:32 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:19:31 | - | 111,00 |
04.09.24 15:16:31 | - | 111,00 |
04.09.24 15:13:31 | - | 111,00 |
04.09.24 15:10:31 | - | 111,00 |
04.09.24 15:07:31 | - | 111,00 |
04.09.24 15:04:31 | - | 111,00 |
04.09.24 15:01:30 | - | 111,00 |
04.09.24 14:58:30 | - | 111,00 |
04.09.24 14:55:30 | - | 111,00 |
04.09.24 14:52:30 | - | 111,00 |
04.09.24 14:49:30 | - | 111,00 |
04.09.24 14:46:30 | - | 111,00 |
04.09.24 14:43:29 | - | 111,00 |
04.09.24 14:40:29 | - | 111,00 |
04.09.24 14:37:29 | - | 111,00 |