ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:31:06 | - | 106,00 |
09.09.24 09:28:06 | - | 106,00 |
09.09.24 09:25:06 | - | 106,00 |
09.09.24 09:22:06 | - | 106,00 |
09.09.24 09:19:06 | - | 106,00 |
09.09.24 09:16:06 | - | 106,00 |
09.09.24 09:13:05 | - | 106,00 |
09.09.24 09:10:05 | - | 106,00 |
09.09.24 09:10:02 | - | 107,00 |
09.09.24 09:09:22 | - | 106,00 |
09.09.24 09:09:15 | - | 107,00 |
09.09.24 09:06:53 | - | 106,00 |
09.09.24 09:06:15 | - | 105,00 |
09.09.24 09:06:02 | - | 106,00 |
09.09.24 09:06:02 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:50 | - | 106,00 |
09.09.24 09:04:15 | - | 106,00 |
09.09.24 09:03:12 | - | 107,00 |
09.09.24 09:00:12 | - | 107,00 |
09.09.24 08:57:11 | - | 107,00 |
09.09.24 08:54:11 | - | 107,00 |
09.09.24 08:51:11 | - | 107,00 |
09.09.24 08:48:10 | - | 107,00 |
09.09.24 08:45:10 | - | 107,00 |
09.09.24 08:42:10 | - | 107,00 |
09.09.24 08:39:10 | - | 107,00 |
09.09.24 08:36:09 | - | 107,00 |
09.09.24 08:33:09 | - | 107,00 |
09.09.24 08:30:09 | - | 107,00 |
09.09.24 08:27:08 | - | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:25:59 | - | 106,00 |
09.09.24 08:22:59 | - | 106,00 |
09.09.24 08:19:59 | - | 106,00 |
09.09.24 08:16:58 | - | 106,00 |
09.09.24 08:13:58 | - | 106,00 |
09.09.24 08:10:58 | - | 106,00 |
09.09.24 08:07:58 | - | 106,00 |
09.09.24 08:04:58 | - | 106,00 |
09.09.24 08:01:57 | - | 106,00 |
09.09.24 08:01:39 | - | 105,00 |
09.09.24 08:00:27 | - | 109,00 |
09.09.24 08:00:07 | - | 108,00 |
09.09.24 08:00:03 | - | 109,00 |
09.09.24 07:59:05 | - | 110,00 |
09.09.24 07:56:05 | - | 110,00 |