ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:04:43 | - | 106,00 |
09.09.24 10:01:43 | - | 106,00 |
09.09.24 09:58:43 | - | 106,00 |
09.09.24 09:55:42 | - | 106,00 |
09.09.24 09:55:19 | - | 107,00 |
09.09.24 09:54:49 | - | 106,00 |
09.09.24 09:54:31 | - | 107,00 |
09.09.24 09:51:31 | - | 107,00 |
09.09.24 09:48:30 | - | 107,00 |
09.09.24 09:47:55 | - | 106,00 |
09.09.24 09:47:48 | - | 107,00 |
09.09.24 09:46:08 | - | 106,00 |
09.09.24 09:43:08 | - | 106,00 |
09.09.24 09:40:08 | - | 106,00 |
09.09.24 09:39:49 | - | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:39:48 | - | 107,00 |
09.09.24 09:38:53 | - | 107,00 |
09.09.24 09:38:45 | - | 106,00 |
09.09.24 09:38:43 | - | 107,00 |
09.09.24 09:37:06 | - | 106,00 |
09.09.24 09:34:06 | - | 106,00 |
09.09.24 09:31:06 | - | 106,00 |
09.09.24 09:28:06 | - | 106,00 |
09.09.24 09:25:06 | - | 106,00 |
09.09.24 09:22:06 | - | 106,00 |
09.09.24 09:19:06 | - | 106,00 |
09.09.24 09:16:06 | - | 106,00 |
09.09.24 09:13:05 | - | 106,00 |
09.09.24 09:10:05 | - | 106,00 |
09.09.24 09:10:02 | - | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:09:22 | - | 106,00 |
09.09.24 09:09:15 | - | 107,00 |
09.09.24 09:06:53 | - | 106,00 |
09.09.24 09:06:15 | - | 105,00 |
09.09.24 09:06:02 | - | 106,00 |
09.09.24 09:06:02 | - | 106,00 |
09.09.24 09:05:50 | - | 106,00 |
09.09.24 09:04:15 | - | 106,00 |
09.09.24 09:03:12 | - | 107,00 |
09.09.24 09:00:12 | - | 107,00 |
09.09.24 08:57:11 | - | 107,00 |
09.09.24 08:54:11 | - | 107,00 |
09.09.24 08:51:11 | - | 107,00 |
09.09.24 08:48:10 | - | 107,00 |
09.09.24 08:45:10 | - | 107,00 |