ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:11:04 | - | 105,00 |
09.09.24 11:08:04 | - | 105,00 |
09.09.24 11:05:04 | - | 105,00 |
09.09.24 11:02:04 | - | 105,00 |
09.09.24 10:59:03 | - | 105,00 |
09.09.24 10:56:03 | - | 105,00 |
09.09.24 10:53:03 | - | 105,00 |
09.09.24 10:50:02 | - | 105,00 |
09.09.24 10:49:41 | - | 105,00 |
09.09.24 10:46:51 | - | 105,00 |
09.09.24 10:46:28 | - | 105,00 |
09.09.24 10:46:19 | - | 104,00 |
09.09.24 10:45:53 | - | 105,00 |
09.09.24 10:45:18 | - | 105,00 |
09.09.24 10:45:13 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:45:00 | - | 105,00 |
09.09.24 10:44:57 | - | 105,00 |
09.09.24 10:42:23 | - | 105,00 |
09.09.24 10:42:22 | - | 105,00 |
09.09.24 10:41:27 | - | 105,00 |
09.09.24 10:38:27 | - | 105,00 |
09.09.24 10:35:27 | - | 105,00 |
09.09.24 10:32:26 | - | 105,00 |
09.09.24 10:30:13 | - | 106,00 |
09.09.24 10:27:17 | - | 105,00 |
09.09.24 10:27:09 | - | 106,00 |
09.09.24 10:27:01 | - | 105,00 |
09.09.24 10:26:55 | - | 106,00 |
09.09.24 10:26:22 | - | 105,00 |
09.09.24 10:23:22 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:20:22 | - | 105,00 |
09.09.24 10:17:21 | - | 105,00 |
09.09.24 10:16:22 | - | 106,00 |
09.09.24 10:15:42 | - | 105,00 |
09.09.24 10:15:31 | - | 106,00 |
09.09.24 10:15:03 | - | 105,00 |
09.09.24 10:15:02 | - | 106,00 |
09.09.24 10:13:32 | - | 105,00 |
09.09.24 10:13:02 | - | 106,00 |
09.09.24 10:12:57 | - | 105,00 |
09.09.24 10:09:57 | - | 105,00 |
09.09.24 10:06:56 | - | 105,00 |
09.09.24 10:06:54 | - | 106,00 |
09.09.24 10:06:53 | - | 105,00 |
09.09.24 10:06:08 | - | 106,00 |