ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:32:26 | - | 105,00 |
09.09.24 10:30:13 | - | 106,00 |
09.09.24 10:27:17 | - | 105,00 |
09.09.24 10:27:09 | - | 106,00 |
09.09.24 10:27:01 | - | 105,00 |
09.09.24 10:26:55 | - | 106,00 |
09.09.24 10:26:22 | - | 105,00 |
09.09.24 10:23:22 | - | 105,00 |
09.09.24 10:20:22 | - | 105,00 |
09.09.24 10:17:21 | - | 105,00 |
09.09.24 10:16:22 | - | 106,00 |
09.09.24 10:15:42 | - | 105,00 |
09.09.24 10:15:31 | - | 106,00 |
09.09.24 10:15:03 | - | 105,00 |
09.09.24 10:15:02 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:13:32 | - | 105,00 |
09.09.24 10:13:02 | - | 106,00 |
09.09.24 10:12:57 | - | 105,00 |
09.09.24 10:09:57 | - | 105,00 |
09.09.24 10:06:56 | - | 105,00 |
09.09.24 10:06:54 | - | 106,00 |
09.09.24 10:06:53 | - | 105,00 |
09.09.24 10:06:08 | - | 106,00 |
09.09.24 10:04:43 | - | 106,00 |
09.09.24 10:01:43 | - | 106,00 |
09.09.24 09:58:43 | - | 106,00 |
09.09.24 09:55:42 | - | 106,00 |
09.09.24 09:55:19 | - | 107,00 |
09.09.24 09:54:49 | - | 106,00 |
09.09.24 09:54:31 | - | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:51:31 | - | 107,00 |
09.09.24 09:48:30 | - | 107,00 |
09.09.24 09:47:55 | - | 106,00 |
09.09.24 09:47:48 | - | 107,00 |
09.09.24 09:46:08 | - | 106,00 |
09.09.24 09:43:08 | - | 106,00 |
09.09.24 09:40:08 | - | 106,00 |
09.09.24 09:39:49 | - | 107,00 |
09.09.24 09:39:48 | - | 107,00 |
09.09.24 09:38:53 | - | 107,00 |
09.09.24 09:38:45 | - | 106,00 |
09.09.24 09:38:43 | - | 107,00 |
09.09.24 09:37:06 | - | 106,00 |
09.09.24 09:34:06 | - | 106,00 |
09.09.24 09:31:06 | - | 106,00 |