ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:44:04 | - | 110,00 |
09.09.24 07:41:04 | - | 110,00 |
09.09.24 07:38:04 | - | 110,00 |
09.09.24 07:35:03 | - | 110,00 |
09.09.24 07:32:03 | - | 110,00 |
09.09.24 07:29:03 | - | 110,00 |
09.09.24 07:26:03 | - | 110,00 |
09.09.24 07:23:02 | - | 110,00 |
09.09.24 07:20:02 | - | 110,00 |
09.09.24 07:17:02 | - | 110,00 |
09.09.24 07:14:02 | - | 110,00 |
09.09.24 07:11:02 | - | 110,00 |
09.09.24 07:08:01 | - | 110,00 |
09.09.24 07:05:01 | - | 110,00 |
09.09.24 07:05:00 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.24 19:03:45 | - | 109,00 |
08.09.24 19:03:45 | - | 109,00 |
08.09.24 19:03:45 | - | 109,00 |
08.09.24 19:03:45 | - | 109,00 |
08.09.24 19:03:45 | - | 109,00 |
08.09.24 19:03:45 | - | 109,00 |
08.09.24 19:03:45 | - | 109,00 |
08.09.24 19:03:45 | - | 109,00 |
08.09.24 19:03:45 | - | 109,00 |
08.09.24 19:03:45 | - | 109,00 |
08.09.24 19:03:45 | - | 109,00 |
08.09.24 19:03:45 | - | 109,00 |
08.09.24 19:03:45 | - | 109,00 |
08.09.24 19:03:45 | - | 109,00 |
08.09.24 19:03:45 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.24 19:03:45 | - | 109,00 |
08.09.24 19:03:45 | - | 109,00 |
08.09.24 19:03:45 | - | 109,00 |
08.09.24 19:03:45 | - | 109,00 |
08.09.24 19:03:45 | - | 109,00 |
08.09.24 19:03:45 | - | 109,00 |
08.09.24 19:03:45 | - | 109,00 |
08.09.24 19:03:45 | - | 109,00 |
08.09.24 19:03:45 | - | 109,00 |
08.09.24 19:03:45 | - | 109,00 |
08.09.24 19:03:45 | - | 109,00 |
08.09.24 19:03:45 | - | 109,00 |
08.09.24 19:03:45 | - | 109,00 |
08.09.24 19:03:45 | - | 109,00 |
08.09.24 19:03:45 | - | 109,00 |