ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:26:22 | - | 104,00 |
09.09.24 12:23:21 | - | 104,00 |
09.09.24 12:22:43 | - | 105,00 |
09.09.24 12:19:42 | - | 105,00 |
09.09.24 12:16:42 | - | 105,00 |
09.09.24 12:15:14 | - | 104,00 |
09.09.24 12:14:57 | - | 105,00 |
09.09.24 12:14:37 | - | 104,00 |
09.09.24 12:14:18 | - | 105,00 |
09.09.24 12:14:17 | - | 104,00 |
09.09.24 12:14:05 | - | 105,00 |
09.09.24 12:13:52 | - | 104,00 |
09.09.24 12:13:43 | - | 105,00 |
09.09.24 12:13:42 | - | 104,00 |
09.09.24 12:13:41 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:12:52 | - | 104,00 |
09.09.24 12:12:10 | - | 105,00 |
09.09.24 12:12:08 | - | 104,00 |
09.09.24 12:11:49 | - | 105,00 |
09.09.24 12:11:04 | - | 104,00 |
09.09.24 12:09:52 | - | 105,00 |
09.09.24 12:09:50 | - | 104,00 |
09.09.24 12:09:45 | - | 105,00 |
09.09.24 12:09:43 | - | 104,00 |
09.09.24 12:09:03 | - | 105,00 |
09.09.24 12:06:02 | - | 105,00 |
09.09.24 12:04:33 | - | 105,00 |
09.09.24 12:01:33 | - | 105,00 |
09.09.24 11:58:32 | - | 105,00 |
09.09.24 11:55:32 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:55:27 | - | 105,00 |
09.09.24 11:52:27 | - | 105,00 |
09.09.24 11:50:07 | - | 105,00 |
09.09.24 11:47:07 | - | 105,00 |
09.09.24 11:44:07 | - | 105,00 |
09.09.24 11:41:06 | - | 105,00 |
09.09.24 11:38:06 | - | 105,00 |
09.09.24 11:35:06 | - | 105,00 |
09.09.24 11:32:06 | - | 105,00 |
09.09.24 11:29:06 | - | 105,00 |
09.09.24 11:26:05 | - | 105,00 |
09.09.24 11:23:05 | - | 105,00 |
09.09.24 11:20:05 | - | 105,00 |
09.09.24 11:17:05 | - | 105,00 |
09.09.24 11:14:04 | - | 105,00 |