ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:56:02 | - | 105,00 |
09.09.24 14:53:02 | - | 105,00 |
09.09.24 14:50:02 | - | 105,00 |
09.09.24 14:47:27 | - | 105,00 |
09.09.24 14:46:38 | - | 104,00 |
09.09.24 14:43:38 | - | 104,00 |
09.09.24 14:40:38 | - | 104,00 |
09.09.24 14:37:38 | - | 104,00 |
09.09.24 14:34:38 | - | 104,00 |
09.09.24 14:31:37 | - | 104,00 |
09.09.24 14:28:37 | - | 104,00 |
09.09.24 14:25:37 | - | 104,00 |
09.09.24 14:22:37 | - | 104,00 |
09.09.24 14:19:36 | - | 104,00 |
09.09.24 14:18:05 | - | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:16:00 | - | 103,00 |
09.09.24 14:13:00 | - | 103,00 |
09.09.24 14:11:48 | - | 104,00 |
09.09.24 14:11:15 | - | 104,00 |
09.09.24 14:08:15 | - | 104,00 |
09.09.24 14:05:15 | - | 104,00 |
09.09.24 14:02:15 | - | 104,00 |
09.09.24 13:59:14 | - | 104,00 |
09.09.24 13:56:14 | - | 104,00 |
09.09.24 13:53:14 | - | 104,00 |
09.09.24 13:50:14 | - | 104,00 |
09.09.24 13:47:14 | - | 104,00 |
09.09.24 13:44:14 | - | 104,00 |
09.09.24 13:41:13 | - | 104,00 |
09.09.24 13:38:13 | - | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:35:13 | - | 104,00 |
09.09.24 13:34:26 | - | 105,00 |
09.09.24 13:31:25 | - | 105,00 |
09.09.24 13:30:12 | - | 105,00 |
09.09.24 13:27:11 | - | 105,00 |
09.09.24 13:25:34 | - | 105,00 |
09.09.24 13:22:34 | - | 105,00 |
09.09.24 13:19:33 | - | 105,00 |
09.09.24 13:19:25 | - | 105,00 |
09.09.24 13:19:23 | - | 105,00 |
09.09.24 13:19:22 | - | 105,00 |
09.09.24 13:19:17 | - | 105,00 |
09.09.24 13:19:16 | - | 105,00 |
09.09.24 13:18:04 | - | 105,00 |
09.09.24 13:17:47 | - | 105,00 |