ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:29:00 | - | 106,00 |
09.09.24 19:26:00 | - | 106,00 |
09.09.24 19:23:00 | - | 106,00 |
09.09.24 19:19:59 | - | 106,00 |
09.09.24 19:16:59 | - | 106,00 |
09.09.24 19:13:59 | - | 106,00 |
09.09.24 19:10:59 | - | 106,00 |
09.09.24 19:07:58 | - | 106,00 |
09.09.24 19:04:58 | - | 106,00 |
09.09.24 19:01:58 | - | 106,00 |
09.09.24 18:58:57 | - | 106,00 |
09.09.24 18:55:57 | - | 106,00 |
09.09.24 18:52:57 | - | 106,00 |
09.09.24 18:49:57 | - | 106,00 |
09.09.24 18:46:56 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:43:56 | - | 106,00 |
09.09.24 18:40:56 | - | 106,00 |
09.09.24 18:37:56 | - | 106,00 |
09.09.24 18:34:55 | - | 106,00 |
09.09.24 18:31:55 | - | 106,00 |
09.09.24 18:28:55 | - | 106,00 |
09.09.24 18:25:54 | - | 106,00 |
09.09.24 18:22:54 | - | 106,00 |
09.09.24 18:19:54 | - | 106,00 |
09.09.24 18:16:54 | - | 106,00 |
09.09.24 18:13:54 | - | 106,00 |
09.09.24 18:10:53 | - | 106,00 |
09.09.24 18:07:53 | - | 106,00 |
09.09.24 18:04:53 | - | 106,00 |
09.09.24 18:01:53 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:58:52 | - | 106,00 |
09.09.24 17:55:52 | - | 106,00 |
09.09.24 17:52:52 | - | 106,00 |
09.09.24 17:49:52 | - | 106,00 |
09.09.24 17:46:51 | - | 106,00 |
09.09.24 17:43:51 | - | 106,00 |
09.09.24 17:40:51 | - | 106,00 |
09.09.24 17:37:51 | - | 106,00 |
09.09.24 17:34:50 | - | 106,00 |
09.09.24 17:34:48 | - | 106,00 |
09.09.24 17:33:44 | - | 106,00 |
09.09.24 17:33:42 | - | 106,00 |
09.09.24 17:33:34 | - | 106,00 |
09.09.24 17:33:28 | - | 106,00 |
09.09.24 17:32:22 | - | 106,00 |