ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 22:58:26 | - | 106,00 |
09.09.24 22:58:26 | - | 106,00 |
09.09.24 22:58:26 | - | 106,00 |
09.09.24 22:58:26 | - | 106,00 |
09.09.24 22:55:26 | - | 106,00 |
09.09.24 22:52:25 | - | 106,00 |
09.09.24 22:49:25 | - | 106,00 |
09.09.24 22:46:24 | - | 106,00 |
09.09.24 22:43:24 | - | 106,00 |
09.09.24 22:40:24 | - | 106,00 |
09.09.24 22:37:23 | - | 106,00 |
09.09.24 22:34:23 | - | 106,00 |
09.09.24 22:31:22 | - | 106,00 |
09.09.24 22:28:22 | - | 106,00 |
09.09.24 22:25:21 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 22:22:21 | - | 106,00 |
09.09.24 22:19:21 | - | 106,00 |
09.09.24 22:16:20 | - | 106,00 |
09.09.24 22:13:20 | - | 106,00 |
09.09.24 22:10:19 | - | 106,00 |
09.09.24 22:07:19 | - | 106,00 |
09.09.24 22:04:19 | - | 106,00 |
09.09.24 22:01:18 | - | 106,00 |
09.09.24 21:58:18 | - | 106,00 |
09.09.24 21:55:18 | - | 106,00 |
09.09.24 21:52:18 | - | 106,00 |
09.09.24 21:49:18 | - | 106,00 |
09.09.24 21:46:17 | - | 106,00 |
09.09.24 21:43:17 | - | 106,00 |
09.09.24 21:43:07 | - | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:42:46 | - | 106,00 |
09.09.24 21:42:34 | - | 107,00 |
09.09.24 21:41:10 | - | 106,00 |
09.09.24 21:38:10 | - | 106,00 |
09.09.24 21:35:10 | - | 106,00 |
09.09.24 21:32:10 | - | 106,00 |
09.09.24 21:29:10 | - | 106,00 |
09.09.24 21:26:09 | - | 106,00 |
09.09.24 21:23:09 | - | 106,00 |
09.09.24 21:20:09 | - | 106,00 |
09.09.24 21:17:09 | - | 106,00 |
09.09.24 21:14:08 | - | 106,00 |
09.09.24 21:11:08 | - | 106,00 |
09.09.24 21:08:08 | - | 106,00 |
09.09.24 21:05:07 | - | 106,00 |