ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:26:09 | - | 106,00 |
09.09.24 21:23:09 | - | 106,00 |
09.09.24 21:20:09 | - | 106,00 |
09.09.24 21:17:09 | - | 106,00 |
09.09.24 21:14:08 | - | 106,00 |
09.09.24 21:11:08 | - | 106,00 |
09.09.24 21:08:08 | - | 106,00 |
09.09.24 21:05:07 | - | 106,00 |
09.09.24 21:02:07 | - | 106,00 |
09.09.24 20:59:07 | - | 106,00 |
09.09.24 20:56:07 | - | 106,00 |
09.09.24 20:53:06 | - | 106,00 |
09.09.24 20:50:06 | - | 106,00 |
09.09.24 20:47:06 | - | 106,00 |
09.09.24 20:44:06 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:41:06 | - | 106,00 |
09.09.24 20:38:05 | - | 106,00 |
09.09.24 20:35:05 | - | 106,00 |
09.09.24 20:32:05 | - | 106,00 |
09.09.24 20:29:05 | - | 106,00 |
09.09.24 20:26:05 | - | 106,00 |
09.09.24 20:23:04 | - | 106,00 |
09.09.24 20:20:04 | - | 106,00 |
09.09.24 20:17:04 | - | 106,00 |
09.09.24 20:14:04 | - | 106,00 |
09.09.24 20:11:03 | - | 106,00 |
09.09.24 20:08:03 | - | 106,00 |
09.09.24 20:05:03 | - | 106,00 |
09.09.24 20:02:03 | - | 106,00 |
09.09.24 19:59:03 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:56:02 | - | 106,00 |
09.09.24 19:53:02 | - | 106,00 |
09.09.24 19:50:02 | - | 106,00 |
09.09.24 19:47:02 | - | 106,00 |
09.09.24 19:44:01 | - | 106,00 |
09.09.24 19:41:01 | - | 106,00 |
09.09.24 19:38:01 | - | 106,00 |
09.09.24 19:35:01 | - | 106,00 |
09.09.24 19:32:01 | - | 106,00 |
09.09.24 19:29:00 | - | 106,00 |
09.09.24 19:26:00 | - | 106,00 |
09.09.24 19:23:00 | - | 106,00 |
09.09.24 19:19:59 | - | 106,00 |
09.09.24 19:16:59 | - | 106,00 |
09.09.24 19:13:59 | - | 106,00 |