ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:27:08 | - | 106,00 |
09.09.24 17:24:07 | - | 106,00 |
09.09.24 17:21:07 | - | 106,00 |
09.09.24 17:18:07 | - | 106,00 |
09.09.24 17:15:07 | - | 106,00 |
09.09.24 17:12:07 | - | 106,00 |
09.09.24 17:12:02 | - | 107,00 |
09.09.24 17:11:39 | - | 106,00 |
09.09.24 17:11:15 | - | 107,00 |
09.09.24 17:10:34 | - | 106,00 |
09.09.24 17:10:22 | - | 107,00 |
09.09.24 17:10:19 | - | 106,00 |
09.09.24 17:09:55 | - | 107,00 |
09.09.24 17:06:54 | - | 107,00 |
09.09.24 17:05:46 | - | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:05:29 | - | 107,00 |
09.09.24 17:04:36 | - | 107,00 |
09.09.24 17:01:35 | - | 107,00 |
09.09.24 17:01:19 | - | 107,00 |
09.09.24 17:00:27 | - | 107,00 |
09.09.24 17:00:04 | - | 107,00 |
09.09.24 17:00:03 | - | 107,00 |
09.09.24 16:58:27 | - | 107,00 |
09.09.24 16:55:26 | - | 107,00 |
09.09.24 16:53:30 | - | 106,00 |
09.09.24 16:50:30 | - | 106,00 |
09.09.24 16:47:30 | - | 106,00 |
09.09.24 16:44:30 | - | 106,00 |
09.09.24 16:41:30 | - | 106,00 |
09.09.24 16:38:30 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:35:29 | - | 106,00 |
09.09.24 16:32:29 | - | 106,00 |
09.09.24 16:29:29 | - | 106,00 |
09.09.24 16:26:29 | - | 106,00 |
09.09.24 16:23:29 | - | 106,00 |
09.09.24 16:20:29 | - | 106,00 |
09.09.24 16:17:29 | - | 106,00 |
09.09.24 16:14:29 | - | 106,00 |
09.09.24 16:11:29 | - | 106,00 |
09.09.24 16:08:29 | - | 106,00 |
09.09.24 16:05:28 | - | 106,00 |
09.09.24 16:02:28 | - | 106,00 |
09.09.24 15:59:28 | - | 106,00 |
09.09.24 15:56:28 | - | 106,00 |
09.09.24 15:53:27 | - | 106,00 |