ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:30:41 | - | 109,00 |
12.09.24 16:28:35 | - | 108,00 |
12.09.24 16:28:13 | - | 109,00 |
12.09.24 16:27:31 | - | 108,00 |
12.09.24 16:24:31 | - | 108,00 |
12.09.24 16:24:14 | - | 109,00 |
12.09.24 16:21:21 | - | 108,00 |
12.09.24 16:18:21 | - | 108,00 |
12.09.24 16:18:18 | - | 109,00 |
12.09.24 16:17:54 | - | 108,00 |
12.09.24 16:17:39 | - | 109,00 |
12.09.24 16:17:09 | - | 108,00 |
12.09.24 16:14:08 | - | 108,00 |
12.09.24 16:14:03 | - | 109,00 |
12.09.24 16:14:02 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:59 | - | 109,00 |
12.09.24 16:13:55 | - | 108,00 |
12.09.24 16:13:16 | - | 109,00 |
12.09.24 16:13:08 | - | 108,00 |
12.09.24 16:12:58 | - | 109,00 |
12.09.24 16:12:44 | - | 108,00 |
12.09.24 16:09:43 | - | 108,00 |
12.09.24 16:06:43 | - | 108,00 |
12.09.24 16:03:43 | - | 108,00 |
12.09.24 16:00:43 | - | 108,00 |
12.09.24 15:57:42 | - | 108,00 |
12.09.24 15:54:41 | - | 108,00 |
12.09.24 15:51:41 | - | 108,00 |
12.09.24 15:48:41 | - | 108,00 |
12.09.24 15:45:40 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:42:40 | - | 108,00 |
12.09.24 15:39:40 | - | 108,00 |
12.09.24 15:36:39 | - | 108,00 |
12.09.24 15:33:39 | - | 108,00 |
12.09.24 15:33:32 | - | 108,00 |
12.09.24 15:32:06 | - | 108,00 |
12.09.24 15:31:20 | - | 108,00 |
12.09.24 15:30:05 | - | 107,00 |
12.09.24 15:30:02 | - | 108,00 |
12.09.24 15:29:49 | - | 107,00 |
12.09.24 15:27:29 | - | 108,00 |
12.09.24 15:24:29 | - | 108,00 |
12.09.24 15:21:28 | - | 108,00 |
12.09.24 15:20:01 | - | 108,00 |
12.09.24 15:19:41 | - | 108,00 |