ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:19:41 | - | 108,00 |
12.09.24 15:18:56 | - | 108,00 |
12.09.24 15:18:55 | - | 108,00 |
12.09.24 15:18:45 | - | 108,00 |
12.09.24 15:18:09 | - | 108,00 |
12.09.24 15:17:52 | - | 108,00 |
12.09.24 15:16:54 | - | 108,00 |
12.09.24 15:14:37 | - | 108,00 |
12.09.24 15:11:37 | - | 108,00 |
12.09.24 15:10:22 | - | 108,00 |
12.09.24 15:08:17 | - | 108,00 |
12.09.24 15:05:16 | - | 108,00 |
12.09.24 15:04:31 | - | 108,00 |
12.09.24 15:02:39 | - | 108,00 |
12.09.24 15:02:34 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:02:31 | - | 108,00 |
12.09.24 15:02:17 | - | 108,00 |
12.09.24 15:01:10 | - | 108,00 |
12.09.24 15:00:57 | - | 108,00 |
12.09.24 15:00:56 | - | 108,00 |
12.09.24 15:00:46 | - | 108,00 |
12.09.24 14:58:15 | - | 108,00 |
12.09.24 14:57:29 | - | 108,00 |
12.09.24 14:56:54 | - | 108,00 |
12.09.24 14:56:36 | - | 108,00 |
12.09.24 14:54:37 | - | 108,00 |
12.09.24 14:51:36 | - | 108,00 |
12.09.24 14:51:31 | - | 108,00 |
12.09.24 14:51:29 | - | 108,00 |
12.09.24 14:51:24 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:50:01 | - | 108,00 |
12.09.24 14:47:01 | - | 108,00 |
12.09.24 14:44:01 | - | 108,00 |
12.09.24 14:43:52 | - | 108,00 |
12.09.24 14:43:48 | - | 108,00 |
12.09.24 14:42:20 | - | 108,00 |
12.09.24 14:42:19 | - | 108,00 |
12.09.24 14:41:49 | - | 108,00 |
12.09.24 14:41:38 | - | 108,00 |
12.09.24 14:41:22 | - | 108,00 |
12.09.24 14:41:20 | - | 108,00 |
12.09.24 14:39:39 | - | 108,00 |
12.09.24 14:39:19 | - | 108,00 |
12.09.24 14:39:02 | - | 108,00 |
12.09.24 14:36:01 | - | 108,00 |