ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:36:57 | - | 108,00 |
12.09.24 17:33:57 | - | 108,00 |
12.09.24 17:30:56 | - | 108,00 |
12.09.24 17:27:56 | - | 108,00 |
12.09.24 17:24:56 | - | 108,00 |
12.09.24 17:21:56 | - | 108,00 |
12.09.24 17:21:50 | - | 109,00 |
12.09.24 17:21:48 | - | 108,00 |
12.09.24 17:21:46 | - | 109,00 |
12.09.24 17:21:42 | - | 108,00 |
12.09.24 17:21:40 | - | 109,00 |
12.09.24 17:21:39 | - | 108,00 |
12.09.24 17:21:34 | - | 109,00 |
12.09.24 17:21:18 | - | 108,00 |
12.09.24 17:18:43 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:43 | - | 109,00 |
12.09.24 17:15:07 | - | 109,00 |
12.09.24 17:14:37 | - | 109,00 |
12.09.24 17:12:16 | - | 109,00 |
12.09.24 17:10:00 | - | 109,00 |
12.09.24 17:08:33 | - | 109,00 |
12.09.24 17:05:33 | - | 109,00 |
12.09.24 17:02:33 | - | 109,00 |
12.09.24 17:02:25 | - | 109,00 |
12.09.24 17:01:36 | - | 109,00 |
12.09.24 17:00:46 | - | 109,00 |
12.09.24 16:58:01 | - | 109,00 |
12.09.24 16:55:00 | - | 109,00 |
12.09.24 16:51:59 | - | 109,00 |
12.09.24 16:48:59 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:45:59 | - | 109,00 |
12.09.24 16:42:59 | - | 109,00 |
12.09.24 16:39:59 | - | 109,00 |
12.09.24 16:36:58 | - | 109,00 |
12.09.24 16:36:54 | - | 109,00 |
12.09.24 16:35:54 | - | 109,00 |
12.09.24 16:35:39 | - | 109,00 |
12.09.24 16:35:27 | - | 109,00 |
12.09.24 16:35:04 | - | 109,00 |
12.09.24 16:34:38 | - | 109,00 |
12.09.24 16:33:23 | - | 109,00 |
12.09.24 16:32:40 | - | 108,00 |
12.09.24 16:30:41 | - | 109,00 |
12.09.24 16:28:35 | - | 108,00 |
12.09.24 16:28:13 | - | 109,00 |