ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:23 | - | 108,00 |
12.09.24 21:47:59 | - | 108,00 |
12.09.24 21:47:58 | - | 108,00 |
12.09.24 21:45:24 | - | 108,00 |
12.09.24 21:45:03 | - | 109,00 |
12.09.24 21:44:53 | - | 108,00 |
12.09.24 21:44:53 | - | 108,00 |
12.09.24 21:42:53 | - | 109,00 |
12.09.24 21:39:52 | - | 109,00 |
12.09.24 21:36:52 | - | 109,00 |
12.09.24 21:33:52 | - | 109,00 |
12.09.24 21:30:52 | - | 109,00 |
12.09.24 21:27:51 | - | 109,00 |
12.09.24 21:24:51 | - | 109,00 |
12.09.24 21:21:51 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:18:51 | - | 109,00 |
12.09.24 21:15:50 | - | 109,00 |
12.09.24 21:12:50 | - | 109,00 |
12.09.24 21:09:50 | - | 109,00 |
12.09.24 21:06:50 | - | 109,00 |
12.09.24 21:03:49 | - | 109,00 |
12.09.24 21:00:49 | - | 109,00 |
12.09.24 20:57:49 | - | 109,00 |
12.09.24 20:54:49 | - | 109,00 |
12.09.24 20:54:46 | - | 108,00 |
12.09.24 20:51:47 | - | 108,00 |
12.09.24 20:51:43 | - | 108,00 |
12.09.24 20:49:14 | - | 109,00 |
12.09.24 20:46:13 | - | 109,00 |
12.09.24 20:43:13 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:40:13 | - | 109,00 |
12.09.24 20:37:13 | - | 109,00 |
12.09.24 20:34:12 | - | 109,00 |
12.09.24 20:31:12 | - | 109,00 |
12.09.24 20:28:12 | - | 109,00 |
12.09.24 20:25:12 | - | 109,00 |
12.09.24 20:22:11 | - | 109,00 |
12.09.24 20:19:11 | - | 109,00 |
12.09.24 20:16:11 | - | 109,00 |
12.09.24 20:13:11 | - | 109,00 |
12.09.24 20:10:10 | - | 109,00 |
12.09.24 20:07:10 | - | 109,00 |
12.09.24 20:04:10 | - | 109,00 |
12.09.24 20:01:10 | - | 109,00 |
12.09.24 19:58:10 | - | 109,00 |